| May 22 2013 |
894 |
214.37 |
| May 22 2013 |
1147 |
214.37 |
| May 15 2013 |
838 |
211.64 |
| May 15 2013 |
1090 |
211.64 |
| May 08 2013 |
842 |
211.64 |
| May 08 2013 |
1089 |
211.64 |
| May 01 2013 |
5341 |
321.84 |
| May 01 2013 |
851 |
209.68 |
| May 01 2013 |
2257 |
237.72 |
| Apr 24 2013 |
889 |
209.68 |
| Apr 24 2013 |
5216 |
321.84 |
| Apr 24 2013 |
2323 |
237.72 |
| Apr 17 2013 |
945 |
209.68 |
| Apr 17 2013 |
5295 |
321.84 |
| Apr 17 2013 |
2403 |
237.72 |
| Apr 10 2013 |
932 |
208.45 |
| Apr 10 2013 |
5359 |
321.84 |
| Apr 10 2013 |
2188 |
231.13 |
| Apr 03 2013 |
5366 |
321.84 |
| Apr 03 2013 |
899 |
207.22 |
| Apr 03 2013 |
1213 |
207.22 |
| Mar 27 2013 |
923 |
207.22 |
| Mar 27 2013 |
5474 |
321.84 |
| Mar 27 2013 |
1248 |
207.22 |
| Mar 20 2013 |
923 |
207.22 |
| Mar 20 2013 |
5469 |
321.84 |
| Mar 20 2013 |
1283 |
207.22 |
| Mar 13 2013 |
1304 |
207.22 |
| Oct 19 2012 |
685 |
208.45 |
| Oct 19 2012 |
5094 |
321.84 |
| Oct 19 2012 |
1451 |
222.1 |
| Sep 23 2012 |
5077 |
321.84 |
| Sep 23 2012 |
686 |
208.45 |
| Sep 23 2012 |
1460 |
222.1 |
| Aug 31 2012 |
699 |
208.45 |
| Aug 31 2012 |
4954 |
321.84 |
| Aug 31 2012 |
1461 |
222.1 |
| Aug 24 2012 |
4909 |
321.84 |
| Aug 24 2012 |
701 |
208.45 |
| Aug 24 2012 |
1457 |
222.1 |
| Aug 10 2012 |
709 |
208.45 |
| Aug 10 2012 |
4823 |
321.84 |
| Aug 10 2012 |
1486 |
222.1 |
| Aug 03 2012 |
4756 |
321.84 |
| Aug 03 2012 |
725 |
208.45 |
| Aug 03 2012 |
1495 |
222.1 |
| Jul 27 2012 |
4726 |
321.84 |
| Jul 27 2012 |
725 |
208.45 |
| Jul 27 2012 |
1497 |
222.1 |
| Jul 06 2012 |
714 |
208.45 |
| Jul 06 2012 |
4614 |
321.84 |
| Jul 06 2012 |
1493 |
222.1 |
| Jun 22 2012 |
880 |
214.15 |
| Jun 22 2012 |
4600 |
321.84 |
| Jun 22 2012 |
1588 |
224.98 |
| Jun 15 2012 |
895 |
214.15 |
| Jun 15 2012 |
4534 |
321.84 |
| Jun 15 2012 |
1631 |
224.98 |
| Jun 08 2012 |
936 |
215.45 |
| Jun 08 2012 |
4471 |
321.84 |
| Jun 08 2012 |
1771 |
228.2 |
| Jun 01 2012 |
923 |
215.81 |
| Jun 01 2012 |
4520 |
321.84 |
| Jun 01 2012 |
1934 |
231.65 |
| May 25 2012 |
841 |
215.81 |
| May 25 2012 |
4195 |
321.84 |
| May 25 2012 |
1878 |
231.65 |
| May 18 2012 |
917 |
215.81 |
| May 18 2012 |
4275 |
321.84 |
| May 18 2012 |
1951 |
231.65 |
| May 11 2012 |
917 |
215.81 |
| May 11 2012 |
4225 |
321.84 |
| May 11 2012 |
1984 |
231.65 |
| May 04 2012 |
931 |
220.85 |
| May 04 2012 |
1909 |
230.8 |
| Apr 27 2012 |
929 |
220.85 |
| Apr 27 2012 |
1918 |
230.8 |
| Apr 13 2012 |
2132 |
240.74 |
| Apr 06 2012 |
2116 |
240.74 |
| Mar 27 2012 |
2141 |
240.74 |
| Sep 23 2011 |
1524 |
244.83 |
| Sep 23 2011 |
2223 |
281.73 |
| Sep 23 2011 |
2606 |
263.28 |
| Sep 16 2011 |
1528 |
244.83 |
| Sep 16 2011 |
2223 |
281.73 |
| Sep 16 2011 |
2602 |
263.28 |
| Sep 10 2011 |
1500 |
244.83 |
| Sep 10 2011 |
2187 |
281.73 |
| Sep 10 2011 |
2581 |
263.28 |
| Sep 02 2011 |
2143 |
281.73 |
| Sep 02 2011 |
1501 |
244.83 |
| Sep 02 2011 |
2561 |
263.28 |
| Aug 26 2011 |
1499 |
244.83 |
| Aug 26 2011 |
2145 |
281.73 |
| Aug 26 2011 |
2559 |
263.28 |
| Aug 19 2011 |
2074 |
281.73 |
| Aug 19 2011 |
1444 |
244.83 |
| Aug 19 2011 |
2267 |
263.28 |
| Aug 12 2011 |
1419 |
244.83 |
| Aug 12 2011 |
2068 |
281.73 |
| Aug 12 2011 |
2252 |
263.28 |
| Aug 05 2011 |
2053 |
281.73 |
| Aug 05 2011 |
1423 |
244.83 |
| Aug 05 2011 |
2243 |
263.28 |
| Jul 29 2011 |
1426 |
244.83 |
| Jul 29 2011 |
2052 |
281.73 |
| Jul 29 2011 |
2243 |
263.28 |
| Jul 22 2011 |
1909 |
281.73 |
| Jul 22 2011 |
1301 |
244.83 |
| Jul 22 2011 |
2111 |
263.28 |
| Jul 15 2011 |
1226 |
244.83 |
| Jul 15 2011 |
1814 |
281.73 |
| Jul 15 2011 |
2014 |
263.28 |
| Jul 08 2011 |
1770 |
281.73 |
| Jul 08 2011 |
1219 |
244.83 |
| Jul 08 2011 |
1992 |
263.28 |
| Jul 01 2011 |
1381 |
281.73 |
| Jul 01 2011 |
787 |
244.83 |
| Jul 01 2011 |
1529 |
263.28 |
| Jun 17 2011 |
1376 |
281.73 |
| Jun 17 2011 |
763 |
244.83 |
| Jun 17 2011 |
1554 |
263.28 |
| Jun 10 2011 |
1289 |
281.73 |
| Jun 10 2011 |
862 |
244.83 |
| Jun 10 2011 |
1605 |
263.28 |
| Jun 03 2011 |
1186 |
281.73 |
| Jun 03 2011 |
789 |
244.83 |
| Jun 03 2011 |
1502 |
263.28 |
| May 29 2011 |
1184 |
281.73 |
| May 29 2011 |
787 |
244.83 |
| May 29 2011 |
1527 |
263.28 |
| Jun 15 2009 |
5 |
88.33 |
| Jun 15 2009 |
4 |
88.33 |
| Jun 01 2009 |
5 |
88.33 |
| Jun 01 2009 |
4 |
88.33 |
| May 15 2009 |
5 |
88.33 |
| May 15 2009 |
4 |
88.33 |
| May 01 2009 |
5 |
88.33 |
| May 01 2009 |
4 |
88.33 |
| Apr 15 2009 |
5 |
88.33 |
| Apr 15 2009 |
5 |
88.33 |
| Apr 01 2009 |
5 |
88.33 |
| Apr 01 2009 |
5 |
88.33 |
| Oct 14 2008 |
6 |
88.33 |
| Oct 14 2008 |
6 |
88.33 |
| Jul 13 2008 |
7 |
88.33 |
