| May 04 2024 |
7890 |
711.88 |
| May 01 2024 |
7885 |
711.88 |
| Apr 24 2024 |
10412 |
711.88 |
| Apr 17 2024 |
10561 |
711.88 |
| Apr 10 2024 |
10191 |
711.88 |
| Apr 03 2024 |
10084 |
711.88 |
| Mar 27 2024 |
10061 |
711.88 |
| Mar 21 2024 |
10119 |
711.88 |
| Mar 14 2024 |
10101 |
711.88 |
| Mar 07 2024 |
10434 |
711.88 |
| Feb 29 2024 |
10445 |
711.88 |
| Feb 22 2024 |
10456 |
711.88 |
| Feb 15 2024 |
10610 |
711.88 |
| Feb 08 2024 |
10663 |
711.88 |
| Feb 01 2024 |
10683 |
711.88 |
| Jan 25 2024 |
8500 |
633.21 |
| Jan 18 2024 |
8661 |
633.21 |
| Jan 11 2024 |
8692 |
633.21 |
| Jan 04 2024 |
8692 |
633.21 |
| Dec 28 2023 |
8607 |
633.21 |
| Dec 21 2023 |
8607 |
633.21 |
| Dec 14 2023 |
8607 |
633.21 |
| Dec 07 2023 |
8563 |
633.21 |
| Nov 30 2023 |
7200 |
633.21 |
| Nov 23 2023 |
7096 |
633.21 |
| Nov 16 2023 |
5602 |
633.21 |
| Nov 09 2023 |
5273 |
633.21 |
| Nov 02 2023 |
5253 |
633.21 |
| Oct 26 2023 |
5039 |
642.83 |
| Oct 19 2023 |
5056 |
642.83 |
| Oct 12 2023 |
5078 |
642.83 |
| Oct 05 2023 |
5054 |
642.83 |
| Sep 28 2023 |
4930 |
642.83 |
| Sep 21 2023 |
1809 |
318.5 |
| Sep 14 2023 |
1825 |
318.5 |
| Sep 07 2023 |
1833 |
318.5 |
| Aug 31 2023 |
1827 |
318.5 |
| Aug 24 2023 |
1838 |
318.5 |
| Aug 17 2023 |
1854 |
318.5 |
| Aug 10 2023 |
1853 |
318.5 |
| Aug 03 2023 |
1850 |
318.5 |
| Jul 27 2023 |
1844 |
318.5 |
| Jul 20 2023 |
1834 |
318.5 |
| Jul 13 2023 |
1858 |
318.5 |
| Jul 06 2023 |
1836 |
318.5 |
| Jun 29 2023 |
1842 |
318.5 |
| Jun 22 2023 |
1918 |
318.5 |
| Jun 15 2023 |
1919 |
318.5 |
| Jun 08 2023 |
1971 |
318.5 |
| Jun 01 2023 |
1959 |
318.5 |
| May 25 2023 |
1912 |
318.5 |
| May 18 2023 |
1917 |
318.5 |
| May 11 2023 |
2011 |
318.5 |
| May 04 2023 |
1993 |
318.5 |
| Apr 27 2023 |
1925 |
318.5 |
| Apr 20 2023 |
1857 |
318.5 |
| Apr 13 2023 |
1827 |
318.5 |
| Apr 06 2023 |
1791 |
318.5 |
| Mar 30 2023 |
1648 |
318.5 |
| Mar 23 2023 |
1640 |
318.5 |
| Mar 16 2023 |
1641 |
318.5 |
| Mar 09 2023 |
1635 |
318.5 |
| Mar 02 2023 |
1635 |
318.5 |
| Feb 23 2023 |
1650 |
318.5 |
| Feb 16 2023 |
1648 |
318.5 |
| Feb 09 2023 |
1648 |
318.5 |
| Feb 02 2023 |
1641 |
318.5 |
| Jan 26 2023 |
1637 |
318.5 |
| Jan 19 2023 |
1639 |
318.5 |
| Jan 12 2023 |
1640 |
318.5 |
| Jan 05 2023 |
1640 |
318.5 |
| Dec 29 2022 |
1640 |
318.5 |
| Dec 22 2022 |
1640 |
318.5 |
| Dec 15 2022 |
1641 |
318.5 |
| Dec 08 2022 |
1648 |
318.5 |
| Dec 01 2022 |
1651 |
318.5 |
| Nov 24 2022 |
1651 |
318.5 |
| Nov 17 2022 |
1647 |
318.5 |
| Nov 10 2022 |
1661 |
318.5 |
| Nov 03 2022 |
1653 |
318.5 |
| Oct 27 2022 |
1655 |
318.5 |
| Oct 20 2022 |
1654 |
318.5 |
| Oct 13 2022 |
1657 |
318.5 |
| Oct 06 2022 |
1658 |
318.5 |
| Sep 29 2022 |
1656 |
318.5 |
| Sep 22 2022 |
1633 |
318.5 |
| Sep 15 2022 |
1643 |
318.5 |
| Sep 08 2022 |
1626 |
318.5 |
| Sep 01 2022 |
1620 |
318.5 |
| Aug 25 2022 |
1619 |
318.5 |
| Aug 18 2022 |
1626 |
318.5 |
| Aug 11 2022 |
1627 |
318.5 |
| Aug 04 2022 |
1627 |
318.5 |
| Jul 28 2022 |
1627 |
318.5 |
| Jul 21 2022 |
1647 |
318.5 |
| Jul 14 2022 |
1648 |
318.5 |
| Jul 07 2022 |
1650 |
318.5 |
| Jun 30 2022 |
1650 |
318.5 |
| Jun 23 2022 |
1627 |
318.5 |
| Jun 16 2022 |
1629 |
318.5 |
| Jun 09 2022 |
1455 |
318.5 |
| Mar 18 2015 |
22597 |
538.27 |
| Mar 18 2015 |
32775 |
538.27 |
| Mar 11 2015 |
22809 |
538.27 |
| Mar 11 2015 |
33635 |
538.27 |
| Mar 04 2015 |
23122 |
538.27 |
| Mar 04 2015 |
34052 |
538.27 |
| Feb 25 2015 |
22953 |
538.27 |
| Feb 25 2015 |
34044 |
538.27 |
| Feb 18 2015 |
23068 |
538.27 |
| Feb 18 2015 |
34155 |
538.27 |
| Feb 11 2015 |
10344 |
399.26 |
| Feb 11 2015 |
23193 |
538.27 |
| Feb 11 2015 |
25590 |
468.76 |
| Feb 04 2015 |
23184 |
538.27 |
| Feb 04 2015 |
10376 |
399.26 |
| Feb 04 2015 |
25625 |
468.76 |
| Jan 28 2015 |
23206 |
538.27 |
| Jan 28 2015 |
10363 |
399.26 |
| Jan 28 2015 |
25623 |
468.76 |
| Jan 21 2015 |
16268 |
455.8 |
| Jan 21 2015 |
10386 |
399.26 |
| Jan 21 2015 |
21712 |
441.67 |
| Jan 14 2015 |
10395 |
399.26 |
| Jan 14 2015 |
16230 |
455.49 |
| Jan 14 2015 |
19665 |
427.69 |
| Jan 07 2015 |
10395 |
399.26 |
| Jan 07 2015 |
16201 |
455.49 |
| Jan 07 2015 |
19637 |
427.69 |
| Dec 31 2014 |
16201 |
455.49 |
| Dec 31 2014 |
10395 |
399.26 |
| Dec 31 2014 |
19643 |
427.69 |
| Dec 24 2014 |
10395 |
399.26 |
| Dec 24 2014 |
16201 |
455.49 |
| Dec 24 2014 |
19643 |
427.69 |
| Dec 17 2014 |
16183 |
455.49 |
| Dec 17 2014 |
10395 |
399.26 |
| Dec 17 2014 |
19638 |
427.69 |
| Dec 10 2014 |
16183 |
455.49 |
| Dec 10 2014 |
10395 |
399.26 |
| Dec 10 2014 |
19638 |
427.69 |
| Dec 03 2014 |
16183 |
455.49 |
| Dec 03 2014 |
10395 |
399.26 |
| Dec 03 2014 |
19638 |
427.69 |
| Nov 26 2014 |
10395 |
399.26 |
| Nov 26 2014 |
16183 |
455.49 |
| Nov 26 2014 |
19638 |
427.69 |
| Nov 19 2014 |
16183 |
455.49 |
| Nov 19 2014 |
10395 |
399.26 |
| Nov 19 2014 |
19637 |
427.69 |
| Nov 12 2014 |
16183 |
455.49 |
| Nov 12 2014 |
10395 |
399.26 |
| Nov 12 2014 |
19638 |
427.69 |
| Nov 05 2014 |
10395 |
399.26 |
| Nov 05 2014 |
16183 |
455.49 |
| Nov 05 2014 |
19638 |
427.69 |
| Oct 29 2014 |
10393 |
399.26 |
| Oct 29 2014 |
16183 |
455.49 |
| Oct 29 2014 |
19635 |
427.69 |
| Oct 22 2014 |
16121 |
455.49 |
| Oct 22 2014 |
10381 |
399.26 |
| Oct 22 2014 |
19652 |
427.69 |
| Oct 15 2014 |
10346 |
399.26 |
| Oct 15 2014 |
16106 |
455.49 |
| Oct 15 2014 |
19594 |
427.69 |
| Oct 08 2014 |
10352 |
399.26 |
| Oct 08 2014 |
16082 |
455.49 |
| Oct 08 2014 |
19574 |
427.69 |
| Oct 01 2014 |
16121 |
455.49 |
| Oct 01 2014 |
10361 |
399.26 |
| Oct 01 2014 |
19596 |
427.69 |
| Sep 24 2014 |
16056 |
455.49 |
| Sep 24 2014 |
10414 |
399.26 |
| Sep 24 2014 |
19609 |
427.69 |
| Sep 17 2014 |
10335 |
399.26 |
| Sep 17 2014 |
16123 |
455.49 |
| Sep 17 2014 |
19590 |
427.69 |
| Sep 10 2014 |
15966 |
455.49 |
| Sep 10 2014 |
10349 |
399.26 |
| Sep 10 2014 |
19601 |
427.69 |
| Sep 03 2014 |
15987 |
455.49 |
| Sep 03 2014 |
10365 |
399.26 |
| Sep 03 2014 |
19652 |
427.69 |
| Aug 27 2014 |
16078 |
455.49 |
| Aug 27 2014 |
10259 |
399.26 |
| Aug 27 2014 |
19689 |
427.69 |
| Aug 20 2014 |
10260 |
399.26 |
| Aug 20 2014 |
15981 |
455.49 |
| Aug 20 2014 |
19706 |
427.69 |
| Aug 13 2014 |
16052 |
455.49 |
| Aug 13 2014 |
10240 |
399.26 |
| Aug 13 2014 |
19750 |
427.69 |
| Aug 06 2014 |
16125 |
455.49 |
| Aug 06 2014 |
10373 |
399.26 |
| Aug 06 2014 |
19822 |
427.69 |
| Jul 30 2014 |
10404 |
399.26 |
| Jul 30 2014 |
16141 |
455.49 |
| Jul 30 2014 |
19955 |
427.69 |
| Jul 23 2014 |
15941 |
455.49 |
| Jul 23 2014 |
10357 |
399.26 |
| Jul 23 2014 |
19815 |
427.69 |
| Jul 16 2014 |
15934 |
455.49 |
| Jul 16 2014 |
10463 |
399.26 |
| Jul 16 2014 |
19809 |
427.69 |
| Jul 09 2014 |
16075 |
455.49 |
| Jul 09 2014 |
10495 |
399.26 |
| Jul 09 2014 |
19801 |
427.69 |
| Jul 02 2014 |
16227 |
455.49 |
| Jul 02 2014 |
10567 |
399.26 |
| Jul 02 2014 |
19978 |
427.69 |
| Jun 25 2014 |
16393 |
455.49 |
| Jun 25 2014 |
10670 |
399.26 |
| Jun 25 2014 |
20043 |
427.69 |
| Jun 18 2014 |
16527 |
455.49 |
| Jun 18 2014 |
10707 |
399.26 |
| Jun 18 2014 |
20059 |
427.69 |
| Jun 11 2014 |
10638 |
399.26 |
| Jun 11 2014 |
16524 |
455.49 |
| Jun 11 2014 |
20288 |
427.69 |
| Jun 04 2014 |
16837 |
455.49 |
| Jun 04 2014 |
10694 |
399.26 |
| Jun 04 2014 |
20464 |
427.69 |
| May 28 2014 |
16824 |
455.49 |
| May 28 2014 |
10667 |
399.26 |
| May 28 2014 |
20432 |
427.69 |
| May 21 2014 |
10687 |
399.26 |
| May 21 2014 |
16897 |
455.49 |
| May 21 2014 |
20537 |
427.69 |
| May 14 2014 |
10763 |
399.26 |
| May 14 2014 |
17006 |
455.49 |
| May 14 2014 |
20635 |
427.69 |
| May 07 2014 |
16762 |
455.49 |
| May 07 2014 |
10471 |
399.26 |
| May 07 2014 |
20343 |
427.69 |
| Apr 30 2014 |
10879 |
399.26 |
| Apr 30 2014 |
17298 |
455.49 |
| Apr 30 2014 |
20833 |
427.69 |
| Apr 23 2014 |
11163 |
399.26 |
| Apr 23 2014 |
11528 |
395.81 |
| Apr 23 2014 |
14044 |
379 |
| Apr 16 2014 |
11464 |
395.81 |
| Apr 16 2014 |
11170 |
399.26 |
| Apr 16 2014 |
13958 |
379 |
| Apr 09 2014 |
11609 |
395.81 |
| Apr 09 2014 |
11593 |
399.26 |
| Apr 09 2014 |
14188 |
379 |
| Apr 02 2014 |
11616 |
399.26 |
| Apr 02 2014 |
10828 |
387.27 |
| Apr 02 2014 |
13671 |
377.43 |
| Mar 26 2014 |
11063 |
387.27 |
| Mar 26 2014 |
11407 |
399.26 |
| Mar 26 2014 |
13709 |
377.43 |
| Mar 19 2014 |
9310 |
368.09 |
| Mar 19 2014 |
11377 |
399.26 |
| Mar 19 2014 |
11426 |
359.82 |
| Mar 12 2014 |
9323 |
368.09 |
| Mar 12 2014 |
11376 |
399.26 |
| Mar 12 2014 |
11523 |
359.82 |
| Mar 05 2014 |
11209 |
399.26 |
| Mar 05 2014 |
8253 |
356.18 |
| Mar 05 2014 |
11476 |
359.82 |
| Feb 26 2014 |
8271 |
356.18 |
| Feb 26 2014 |
11077 |
356.18 |
| Feb 19 2014 |
8309 |
356.18 |
| Feb 19 2014 |
11122 |
356.18 |
| Feb 12 2014 |
9081 |
364.48 |
| Feb 12 2014 |
12124 |
364.48 |
| Feb 05 2014 |
9301 |
365.94 |
| Feb 05 2014 |
12341 |
365.94 |
| Jan 29 2014 |
9363 |
365.94 |
| Jan 29 2014 |
12375 |
365.94 |
| Jan 22 2014 |
9350 |
365.94 |
| Jan 22 2014 |
12330 |
365.94 |
| Jan 15 2014 |
9379 |
365.94 |
| Jan 15 2014 |
12359 |
365.94 |
| Jan 08 2014 |
9396 |
365.94 |
| Jan 08 2014 |
12355 |
365.94 |
| Jan 01 2014 |
9397 |
365.94 |
| Jan 01 2014 |
12357 |
365.94 |
| Dec 25 2013 |
9397 |
365.94 |
| Dec 25 2013 |
12359 |
365.94 |
| Dec 18 2013 |
9397 |
365.94 |
| Dec 18 2013 |
12359 |
365.94 |
| Dec 11 2013 |
9397 |
365.94 |
| Dec 11 2013 |
12359 |
365.94 |
| Dec 04 2013 |
9397 |
365.94 |
| Dec 04 2013 |
12360 |
365.94 |
| Nov 27 2013 |
9397 |
365.94 |
| Nov 27 2013 |
12360 |
365.94 |
| Nov 20 2013 |
9397 |
365.94 |
| Nov 20 2013 |
12361 |
365.94 |
| Nov 13 2013 |
9397 |
365.94 |
| Nov 13 2013 |
12361 |
365.94 |
| Nov 06 2013 |
9397 |
365.94 |
| Nov 06 2013 |
12361 |
365.94 |
| Oct 30 2013 |
9396 |
365.94 |
| Oct 30 2013 |
12360 |
365.94 |
| Oct 23 2013 |
9396 |
365.94 |
| Oct 23 2013 |
12360 |
365.94 |
| Oct 16 2013 |
9377 |
365.94 |
| Oct 16 2013 |
12360 |
365.94 |
| Oct 09 2013 |
9371 |
365.94 |
| Oct 09 2013 |
12317 |
365.94 |
| Oct 02 2013 |
9362 |
365.94 |
| Oct 02 2013 |
12321 |
365.94 |
| Sep 25 2013 |
9311 |
365.94 |
| Sep 25 2013 |
12291 |
365.94 |
| Sep 18 2013 |
9275 |
365.94 |
| Sep 18 2013 |
12191 |
365.94 |
| Sep 11 2013 |
9246 |
365.94 |
| Sep 11 2013 |
12132 |
365.94 |
| Sep 04 2013 |
9266 |
365.94 |
| Sep 04 2013 |
12172 |
365.94 |
| Aug 28 2013 |
9278 |
365.94 |
| Aug 28 2013 |
12171 |
365.94 |
| Aug 21 2013 |
9328 |
365.94 |
| Aug 21 2013 |
12239 |
365.94 |
| Aug 14 2013 |
9364 |
365.94 |
| Aug 14 2013 |
11954 |
365.94 |
| Aug 07 2013 |
9521 |
365.94 |
| Aug 07 2013 |
12077 |
365.94 |
| Jul 31 2013 |
9610 |
365.94 |
| Jul 31 2013 |
12192 |
365.94 |
| Jul 24 2013 |
9716 |
365.94 |
| Jul 24 2013 |
12273 |
365.94 |
| Jul 17 2013 |
9765 |
365.94 |
| Jul 17 2013 |
12293 |
365.94 |
| Jul 10 2013 |
9886 |
365.94 |
| Jul 10 2013 |
12420 |
365.94 |
| Jul 03 2013 |
9967 |
365.94 |
| Jul 03 2013 |
12409 |
365.94 |
| Jun 26 2013 |
10185 |
365.94 |
| Jun 26 2013 |
12573 |
365.94 |
| Jun 19 2013 |
10310 |
365.94 |
| Jun 19 2013 |
12580 |
365.94 |
| Jun 12 2013 |
12569 |
387.72 |
| Jun 12 2013 |
15678 |
387.72 |
| Jun 05 2013 |
12423 |
387.72 |
| Jun 05 2013 |
15572 |
387.72 |
| May 29 2013 |
12489 |
387.72 |
| May 29 2013 |
15583 |
387.72 |
| May 22 2013 |
12673 |
387.72 |
| May 22 2013 |
15891 |
387.72 |
| May 15 2013 |
12728 |
387.72 |
| May 15 2013 |
15895 |
387.72 |
| May 08 2013 |
12674 |
387.72 |
| May 08 2013 |
15834 |
387.72 |
| May 01 2013 |
12809 |
387.72 |
| May 01 2013 |
16033 |
387.72 |
| Apr 24 2013 |
11696 |
377.01 |
| Apr 24 2013 |
14505 |
377.01 |
| Apr 17 2013 |
11746 |
377.01 |
| Apr 17 2013 |
13159 |
414.17 |
| Apr 17 2013 |
14579 |
377.01 |
| Apr 10 2013 |
11622 |
377.01 |
| Apr 10 2013 |
13088 |
414.17 |
| Apr 10 2013 |
14530 |
377.01 |
| Apr 03 2013 |
13071 |
414.17 |
| Apr 03 2013 |
11579 |
377.01 |
| Apr 03 2013 |
14523 |
377.01 |
| Mar 27 2013 |
11143 |
372.22 |
| Mar 27 2013 |
13378 |
414.17 |
| Mar 27 2013 |
14017 |
372.22 |
| Mar 20 2013 |
10958 |
372.22 |
| Mar 20 2013 |
13331 |
414.17 |
| Mar 20 2013 |
13954 |
372.22 |
| Mar 13 2013 |
13969 |
372.22 |
| Oct 19 2012 |
14891 |
429.59 |
| Oct 19 2012 |
2748 |
323 |
| Oct 19 2012 |
8920 |
374.26 |
| Oct 19 2012 |
18080 |
411.77 |
| Sep 23 2012 |
8868 |
374.26 |
| Sep 23 2012 |
2712 |
323 |
| Sep 23 2012 |
14802 |
429.59 |
| Sep 23 2012 |
17966 |
411.77 |
| Aug 31 2012 |
2577 |
323 |
| Aug 31 2012 |
14436 |
429.59 |
| Aug 31 2012 |
8554 |
374.26 |
| Aug 31 2012 |
17603 |
411.77 |
| Aug 24 2012 |
8470 |
374.26 |
| Aug 24 2012 |
2561 |
323 |
| Aug 24 2012 |
14254 |
429.59 |
| Aug 24 2012 |
17476 |
411.77 |
| Aug 10 2012 |
2486 |
323 |
| Aug 10 2012 |
13776 |
429.59 |
| Aug 10 2012 |
8280 |
374.26 |
| Aug 10 2012 |
17122 |
411.77 |
| Aug 03 2012 |
8144 |
374.26 |
| Aug 03 2012 |
2416 |
323 |
| Aug 03 2012 |
13549 |
429.59 |
| Aug 03 2012 |
16923 |
411.77 |
| Jul 27 2012 |
8079 |
374.26 |
| Jul 27 2012 |
2330 |
323 |
| Jul 27 2012 |
13123 |
429.59 |
| Jul 27 2012 |
16616 |
411.77 |
| Jul 06 2012 |
12484 |
429.59 |
| Jul 06 2012 |
2216 |
323 |
| Jul 06 2012 |
7828 |
374.26 |
| Jul 06 2012 |
15005 |
401.84 |
| Jun 22 2012 |
11326 |
429.59 |
| Jun 22 2012 |
2327 |
323 |
| Jun 22 2012 |
7727 |
374.26 |
| Jun 22 2012 |
15470 |
411.77 |
| Jun 15 2012 |
12833 |
452.86 |
| Jun 15 2012 |
2557 |
323 |
| Jun 15 2012 |
7624 |
374.26 |
| Jun 15 2012 |
16257 |
414.68 |
| Jun 08 2012 |
2578 |
323 |
| Jun 08 2012 |
12796 |
452.86 |
| Jun 08 2012 |
7495 |
374.26 |
| Jun 08 2012 |
16097 |
414.68 |
| Jun 01 2012 |
12207 |
452.86 |
| Jun 01 2012 |
2746 |
323 |
| Jun 01 2012 |
7523 |
374.26 |
| Jun 01 2012 |
15959 |
414.68 |
| May 25 2012 |
10078 |
452.86 |
| May 25 2012 |
2683 |
323 |
| May 25 2012 |
7014 |
374.26 |
| May 25 2012 |
14943 |
414.68 |
| May 18 2012 |
2791 |
323 |
| May 18 2012 |
10221 |
452.86 |
| May 18 2012 |
7116 |
374.26 |
| May 18 2012 |
15124 |
414.68 |
| May 11 2012 |
2781 |
323 |
| May 11 2012 |
10094 |
452.86 |
| May 11 2012 |
4770 |
334.35 |
| May 11 2012 |
15098 |
414.76 |
| May 04 2012 |
4444 |
334.35 |
| May 04 2012 |
9701 |
452.86 |
| May 04 2012 |
2601 |
323 |
| May 04 2012 |
14730 |
414.76 |
| Apr 27 2012 |
2353 |
323 |
| Apr 27 2012 |
9498 |
455 |
| Apr 27 2012 |
4025 |
334.35 |
| Apr 27 2012 |
14497 |
416.27 |
| Apr 13 2012 |
3195 |
334.35 |
| Apr 13 2012 |
8413 |
455 |
| Apr 13 2012 |
2055 |
323 |
| Apr 13 2012 |
13492 |
416.27 |
| Apr 06 2012 |
2944 |
334.35 |
| Apr 06 2012 |
7917 |
455 |
| Apr 06 2012 |
1946 |
323 |
| Apr 06 2012 |
13181 |
416.27 |
| Mar 27 2012 |
15619 |
446.32 |
