Mar 09 2016 |
2086 |
307.72 |
Mar 09 2016 |
4057 |
307.72 |
Mar 02 2016 |
2077 |
307.72 |
Mar 02 2016 |
4022 |
307.72 |
Feb 24 2016 |
2096 |
307.72 |
Feb 24 2016 |
4016 |
307.72 |
Feb 17 2016 |
2131 |
307.72 |
Feb 17 2016 |
4051 |
307.72 |
Feb 10 2016 |
2146 |
307.72 |
Feb 10 2016 |
4068 |
307.72 |
Feb 03 2016 |
2158 |
307.72 |
Feb 03 2016 |
4087 |
307.72 |
Jan 27 2016 |
2169 |
307.72 |
Jan 27 2016 |
4090 |
307.72 |
Jan 20 2016 |
2171 |
307.72 |
Jan 20 2016 |
4098 |
307.72 |
Jan 13 2016 |
2172 |
307.72 |
Jan 13 2016 |
4097 |
307.72 |
Jan 06 2016 |
2172 |
307.72 |
Jan 06 2016 |
4097 |
307.72 |
Dec 30 2015 |
2172 |
307.72 |
Dec 30 2015 |
4099 |
307.72 |
Dec 23 2015 |
2172 |
307.72 |
Dec 23 2015 |
4099 |
307.72 |
Dec 16 2015 |
2172 |
307.72 |
Dec 16 2015 |
4099 |
307.72 |
Dec 09 2015 |
2172 |
307.72 |
Dec 09 2015 |
4100 |
307.72 |
Dec 02 2015 |
2172 |
307.72 |
Dec 02 2015 |
4100 |
307.72 |
Nov 25 2015 |
2172 |
307.72 |
Nov 25 2015 |
4100 |
307.72 |
Nov 18 2015 |
2172 |
307.72 |
Nov 18 2015 |
4100 |
307.72 |
Nov 11 2015 |
2171 |
307.72 |
Nov 11 2015 |
4100 |
307.72 |
Nov 04 2015 |
2171 |
307.72 |
Nov 04 2015 |
4100 |
307.72 |
Oct 28 2015 |
2171 |
307.72 |
Oct 28 2015 |
4096 |
307.72 |
Oct 21 2015 |
2169 |
307.72 |
Oct 21 2015 |
4101 |
307.72 |
Oct 14 2015 |
2170 |
307.72 |
Oct 14 2015 |
4103 |
307.72 |
Oct 07 2015 |
2170 |
307.72 |
Oct 07 2015 |
4104 |
307.72 |
Sep 30 2015 |
2171 |
307.72 |
Sep 30 2015 |
4101 |
307.72 |
Sep 23 2015 |
2180 |
307.72 |
Sep 23 2015 |
4128 |
307.72 |
Sep 16 2015 |
2167 |
307.72 |
Sep 16 2015 |
4143 |
307.72 |
Sep 09 2015 |
2170 |
307.72 |
Sep 09 2015 |
4148 |
307.72 |
Sep 02 2015 |
2192 |
307.72 |
Sep 02 2015 |
4134 |
307.72 |
Aug 26 2015 |
2245 |
307.72 |
Aug 26 2015 |
4211 |
307.72 |
Aug 19 2015 |
2335 |
307.72 |
Aug 19 2015 |
4283 |
307.72 |
Aug 12 2015 |
2302 |
307.72 |
Aug 12 2015 |
4297 |
307.72 |
Aug 05 2015 |
2332 |
307.72 |
Aug 05 2015 |
4307 |
307.72 |
Jul 29 2015 |
2334 |
307.72 |
Jul 29 2015 |
4355 |
307.72 |
Jul 22 2015 |
2337 |
307.72 |
Jul 22 2015 |
4336 |
307.72 |
Jul 15 2015 |
2493 |
307.72 |
Jul 15 2015 |
4444 |
307.72 |
Jul 08 2015 |
2511 |
307.72 |
Jul 08 2015 |
4514 |
307.72 |
Jul 01 2015 |
2550 |
307.72 |
Jul 01 2015 |
4561 |
307.72 |
Jun 24 2015 |
2592 |
307.72 |
Jun 24 2015 |
4622 |
307.72 |
Jun 17 2015 |
2569 |
307.72 |
Jun 17 2015 |
4719 |
307.72 |
Jun 10 2015 |
2583 |
307.72 |
Jun 10 2015 |
4669 |
307.72 |
Jun 03 2015 |
2675 |
307.72 |
Jun 03 2015 |
4748 |
307.72 |
May 27 2015 |
2653 |
307.72 |
May 27 2015 |
4735 |
307.72 |
May 20 2015 |
2691 |
307.72 |
May 20 2015 |
4779 |
307.72 |
May 13 2015 |
2732 |
307.72 |
May 13 2015 |
4797 |
307.72 |
May 06 2015 |
2666 |
307.72 |
May 06 2015 |
4661 |
307.72 |
Apr 29 2015 |
2747 |
307.72 |
Apr 29 2015 |
4750 |
307.72 |
Apr 22 2015 |
2773 |
307.72 |
Apr 22 2015 |
4778 |
307.72 |
Apr 15 2015 |
2800 |
307.72 |
Apr 15 2015 |
4839 |
307.72 |
Apr 08 2015 |
2829 |
307.72 |
Apr 08 2015 |
4894 |
307.72 |
Apr 01 2015 |
2873 |
307.72 |
Apr 01 2015 |
4961 |
307.72 |
Mar 25 2015 |
2758 |
307.72 |
Mar 25 2015 |
4841 |
307.72 |
Apr 09 2014 |
1236 |
248.33 |
Apr 09 2014 |
2011 |
248.33 |
Apr 02 2014 |
1252 |
248.33 |
Apr 02 2014 |
1942 |
248.33 |
Mar 26 2014 |
1242 |
248.33 |
Mar 26 2014 |
1965 |
248.33 |
Mar 19 2014 |
1250 |
248.33 |
Mar 19 2014 |
2005 |
248.33 |
Mar 12 2014 |
1284 |
248.33 |
Mar 12 2014 |
2031 |
248.33 |
Mar 05 2014 |
1289 |
248.33 |
Mar 05 2014 |
2058 |
248.33 |
Feb 26 2014 |
1311 |
248.33 |
Feb 26 2014 |
2091 |
248.33 |
Feb 19 2014 |
1357 |
248.33 |
Feb 19 2014 |
2119 |
248.33 |
Feb 12 2014 |
1367 |
248.33 |
Feb 12 2014 |
2123 |
248.33 |
Feb 05 2014 |
1393 |
248.33 |
Feb 05 2014 |
2159 |
248.33 |
Jan 29 2014 |
1395 |
248.33 |
Jan 29 2014 |
2171 |
248.33 |
Jan 22 2014 |
1393 |
248.33 |
Jan 22 2014 |
2177 |
248.33 |
Jan 15 2014 |
1393 |
248.33 |
Jan 15 2014 |
2180 |
248.33 |
Jan 08 2014 |
1393 |
248.33 |
Jan 08 2014 |
2181 |
248.33 |
Jan 01 2014 |
1393 |
248.33 |
Jan 01 2014 |
2182 |
248.33 |
Dec 25 2013 |
1393 |
248.33 |
Dec 25 2013 |
2183 |
248.33 |
Dec 18 2013 |
1393 |
248.33 |
Dec 18 2013 |
2183 |
248.33 |
Dec 11 2013 |
1393 |
248.33 |
Dec 11 2013 |
2183 |
248.33 |
Dec 04 2013 |
1393 |
248.33 |
Dec 04 2013 |
2183 |
248.33 |
Nov 27 2013 |
1393 |
248.33 |
Nov 27 2013 |
2183 |
248.33 |
Nov 20 2013 |
1393 |
248.33 |
Nov 20 2013 |
2184 |
248.33 |
Nov 13 2013 |
1393 |
248.33 |
Nov 13 2013 |
2184 |
248.33 |
Nov 06 2013 |
1393 |
248.33 |
Nov 06 2013 |
2184 |
248.33 |
Oct 30 2013 |
1393 |
248.33 |
Oct 30 2013 |
2184 |
248.33 |
Oct 23 2013 |
1393 |
248.33 |
Oct 23 2013 |
2184 |
248.33 |
Oct 16 2013 |
1397 |
248.33 |
Oct 16 2013 |
2181 |
248.33 |
Oct 09 2013 |
1396 |
248.33 |
Oct 09 2013 |
2197 |
248.33 |
Oct 02 2013 |
1399 |
248.33 |
Oct 02 2013 |
2196 |
248.33 |
Sep 25 2013 |
1396 |
248.33 |
Sep 25 2013 |
2202 |
248.33 |
Sep 18 2013 |
1393 |
248.33 |
Sep 18 2013 |
2187 |
248.33 |
Sep 11 2013 |
1417 |
248.33 |
Sep 11 2013 |
2221 |
248.33 |
Sep 04 2013 |
1435 |
248.33 |
Sep 04 2013 |
2255 |
248.33 |
Aug 28 2013 |
1452 |
248.33 |
Aug 28 2013 |
2288 |
248.33 |
Aug 21 2013 |
1459 |
248.33 |
Aug 21 2013 |
2315 |
248.33 |
Aug 14 2013 |
1453 |
248.33 |
Aug 14 2013 |
2235 |
248.33 |
Aug 07 2013 |
1458 |
248.33 |
Aug 07 2013 |
2286 |
248.33 |
Jul 31 2013 |
1507 |
248.33 |
Jul 31 2013 |
2321 |
248.33 |
Jul 24 2013 |
305 |
190.91 |
Jul 24 2013 |
1511 |
248.33 |
Jul 24 2013 |
1123 |
219.62 |
Jul 17 2013 |
307 |
190.91 |
Jul 17 2013 |
1517 |
248.33 |
Jul 17 2013 |
1131 |
219.62 |
Jul 10 2013 |
1529 |
248.33 |
Jul 10 2013 |
311 |
190.91 |
Jul 10 2013 |
1152 |
219.62 |
Jul 03 2013 |
321 |
190.91 |
Jul 03 2013 |
854 |
222.26 |
Jul 03 2013 |
913 |
211.81 |
Jun 26 2013 |
515 |
203 |
Jun 26 2013 |
863 |
222.26 |
Jun 26 2013 |
667 |
201.64 |
Jun 19 2013 |
892 |
222.26 |
Jun 19 2013 |
525 |
203 |
Jun 19 2013 |
690 |
201.64 |
Jun 12 2013 |
911 |
222.26 |
Jun 12 2013 |
546 |
203 |
Jun 12 2013 |
736 |
201.64 |
Jun 05 2013 |
552 |
203 |
Jun 05 2013 |
906 |
222.26 |
Jun 05 2013 |
742 |
201.64 |
May 29 2013 |
882 |
222.26 |
May 29 2013 |
569 |
203 |
May 29 2013 |
748 |
201.64 |
May 22 2013 |
918 |
222.26 |
May 22 2013 |
588 |
203 |
May 22 2013 |
774 |
201.64 |
May 15 2013 |
625 |
203 |
May 15 2013 |
934 |
222.26 |
May 15 2013 |
807 |
201.64 |
May 08 2013 |
636 |
203 |
May 08 2013 |
908 |
222.26 |
May 08 2013 |
813 |
201.64 |
May 01 2013 |
704 |
208.38 |
May 01 2013 |
688 |
203 |
May 01 2013 |
682 |
193.98 |
Apr 24 2013 |
725 |
203 |
Apr 24 2013 |
725 |
208.38 |
Apr 24 2013 |
719 |
193.98 |
Apr 17 2013 |
767 |
203 |
Apr 17 2013 |
755 |
208.38 |
Apr 17 2013 |
755 |
193.98 |
Apr 10 2013 |
782 |
203 |
Apr 10 2013 |
579 |
195.37 |
Apr 10 2013 |
820 |
193.98 |
Apr 03 2013 |
597 |
195.37 |
Apr 03 2013 |
778 |
203 |
Apr 03 2013 |
839 |
193.98 |
Mar 27 2013 |
804 |
203 |
Mar 27 2013 |
612 |
195.37 |
Mar 27 2013 |
861 |
193.98 |
Mar 20 2013 |
798 |
203 |
Mar 20 2013 |
618 |
195.37 |
Mar 20 2013 |
889 |
193.98 |
Mar 13 2013 |
354 |
196.2 |
Mar 13 2013 |
913 |
193.98 |
Oct 19 2012 |
571 |
203 |
Oct 19 2012 |
573 |
195.37 |
Oct 19 2012 |
669 |
196.53 |
Sep 23 2012 |
585 |
195.37 |
Sep 23 2012 |
579 |
203 |
Sep 23 2012 |
686 |
196.53 |
Aug 31 2012 |
591 |
203 |
Aug 31 2012 |
589 |
195.37 |
Aug 31 2012 |
695 |
196.53 |
Aug 24 2012 |
590 |
195.37 |
Aug 24 2012 |
590 |
203 |
Aug 24 2012 |
694 |
196.53 |
Aug 10 2012 |
608 |
203 |
Aug 10 2012 |
601 |
195.37 |
Aug 10 2012 |
713 |
196.53 |
Aug 03 2012 |
601 |
195.37 |
Aug 03 2012 |
619 |
203 |
Aug 03 2012 |
716 |
196.53 |
Jul 27 2012 |
601 |
195.37 |
Jul 27 2012 |
696 |
207.03 |
Jul 27 2012 |
749 |
197.65 |
Jul 06 2012 |
618 |
195.37 |
Jul 06 2012 |
603 |
189.82 |
Jun 22 2012 |
614 |
194.95 |
Jun 22 2012 |
590 |
187.69 |
Jun 15 2012 |
602 |
194.95 |
Jun 15 2012 |
607 |
187.69 |
Jun 08 2012 |
607 |
194.95 |
Jun 08 2012 |
624 |
187.69 |
Jun 01 2012 |
675 |
194.95 |
Jun 01 2012 |
675 |
187.69 |
May 25 2012 |
657 |
194.95 |
May 25 2012 |
683 |
187.69 |
May 18 2012 |
539 |
188.73 |
May 18 2012 |
755 |
194.95 |
May 18 2012 |
756 |
187.95 |
May 11 2012 |
537 |
188.73 |
May 11 2012 |
752 |
194.95 |
May 11 2012 |
763 |
187.95 |
May 04 2012 |
935 |
209.3 |
May 04 2012 |
496 |
188.73 |
May 04 2012 |
815 |
190.4 |
Apr 27 2012 |
499 |
188.73 |
Apr 27 2012 |
889 |
209.3 |
Apr 27 2012 |
820 |
190.4 |
Apr 13 2012 |
427 |
188.73 |
Apr 13 2012 |
609 |
180.95 |
Apr 06 2012 |
363 |
186.61 |
Apr 06 2012 |
610 |
182.13 |
Mar 27 2012 |
615 |
203.2 |
Mar 27 2012 |
910 |
197.2 |
Sep 23 2011 |
755 |
200.07 |
Sep 23 2011 |
923 |
200.07 |
Sep 16 2011 |
754 |
200.07 |
Sep 16 2011 |
930 |
200.07 |
Sep 10 2011 |
535 |
186.91 |
Sep 10 2011 |
676 |
186.91 |
Sep 02 2011 |
537 |
186.91 |
Sep 02 2011 |
675 |
186.91 |
Aug 26 2011 |
540 |
186.91 |
Aug 26 2011 |
676 |
186.91 |
Aug 19 2011 |
531 |
186.91 |
Aug 19 2011 |
603 |
186.91 |
Aug 12 2011 |
532 |
186.91 |
Aug 12 2011 |
606 |
186.91 |
Aug 05 2011 |
536 |
186.91 |
Aug 05 2011 |
604 |
186.91 |
Jul 29 2011 |
543 |
186.91 |
Jul 29 2011 |
603 |
186.91 |
Jul 22 2011 |
429 |
186.01 |
Jul 22 2011 |
480 |
186.01 |
Jul 15 2011 |
408 |
186.01 |
Jul 15 2011 |
462 |
186.01 |
Jul 08 2011 |
436 |
186.01 |
Jul 08 2011 |
492 |
186.01 |
Jul 01 2011 |
249 |
186.01 |
Jul 01 2011 |
380 |
186.01 |
Jun 17 2011 |
380 |
201.85 |
Jun 17 2011 |
579 |
201.85 |
Jun 10 2011 |
537 |
210.53 |
Jun 10 2011 |
732 |
210.53 |
Jun 03 2011 |
507 |
210.53 |
Jun 03 2011 |
690 |
210.53 |
May 29 2011 |
502 |
210.53 |
May 29 2011 |
720 |
210.53 |
May 06 2011 |
449 |
199.47 |
May 06 2011 |
693 |
195.92 |
Apr 22 2011 |
563 |
205.44 |
Apr 22 2011 |
788 |
198.72 |
Apr 01 2011 |
747 |
205.44 |
Apr 01 2011 |
985 |
205.44 |
Oct 15 2010 |
993 |
205.44 |
Oct 15 2010 |
1245 |
205.44 |
Aug 15 2010 |
720 |
177.34 |
Aug 15 2010 |
884 |
177.34 |
Aug 01 2010 |
660 |
177.34 |
Aug 01 2010 |
829 |
177.34 |
Jul 01 2010 |
322 |
152.37 |
Jul 01 2010 |
86 |
111.84 |
Jul 01 2010 |
186 |
131.13 |
Jun 15 2010 |
87 |
111.84 |
Jun 15 2010 |
158 |
140.32 |
Jun 15 2010 |
173 |
130.18 |
Jun 01 2010 |
151 |
140.32 |
Jun 01 2010 |
88 |
111.84 |
Jun 01 2010 |
182 |
130.18 |
May 27 2010 |
542 |
206.88 |
May 27 2010 |
795 |
201.7 |
May 15 2010 |
90 |
111.84 |
May 15 2010 |
145 |
140.32 |
May 15 2010 |
180 |
130.18 |
Apr 30 2010 |
147 |
140.32 |
Apr 30 2010 |
185 |
132.33 |
Apr 15 2010 |
83 |
111.84 |
Apr 15 2010 |
56 |
123.54 |
Apr 15 2010 |
136 |
140.32 |
Apr 15 2010 |
159 |
128.52 |
Apr 02 2010 |
57 |
123.54 |
Apr 02 2010 |
129 |
140.32 |
Apr 02 2010 |
85 |
111.84 |
Apr 02 2010 |
162 |
128.52 |
Aug 30 2009 |
59 |
123.54 |
Aug 30 2009 |
107 |
138.19 |
Aug 30 2009 |
93 |
111.84 |
Aug 30 2009 |
131 |
120.31 |
Aug 15 2009 |
59 |
123.54 |
Aug 15 2009 |
74 |
121.01 |
Aug 15 2009 |
89 |
111.84 |
Aug 15 2009 |
122 |
116.74 |
Aug 01 2009 |
59 |
123.54 |
Aug 01 2009 |
74 |
121.01 |
Aug 01 2009 |
90 |
111.84 |
Aug 01 2009 |
122 |
116.74 |
Jul 15 2009 |
90 |
111.84 |
Jul 15 2009 |
77 |
121.01 |
Jul 15 2009 |
60 |
123.54 |
Jul 15 2009 |
124 |
116.74 |
Jul 01 2009 |
37 |
101.86 |
Jul 01 2009 |
11 |
128.73 |
Jul 01 2009 |
43 |
122.01 |
Jun 15 2009 |
70 |
149.13 |
Jun 15 2009 |
37 |
114.72 |
Jun 15 2009 |
59 |
120.11 |
Jun 01 2009 |
35 |
101.86 |
Jun 01 2009 |
36 |
114.72 |
Jun 01 2009 |
75 |
149.13 |
Jun 01 2009 |
59 |
120.11 |
May 15 2009 |
36 |
114.72 |
May 15 2009 |
66 |
149.13 |
May 15 2009 |
35 |
101.86 |
May 15 2009 |
59 |
120.11 |
May 01 2009 |
80 |
149.13 |
May 01 2009 |
36 |
114.72 |
May 01 2009 |
36 |
101.86 |
May 01 2009 |
64 |
120.11 |
Apr 15 2009 |
36 |
114.72 |
Apr 15 2009 |
78 |
149.13 |
Apr 15 2009 |
59 |
126.19 |
Apr 01 2009 |
73 |
149.13 |
Apr 01 2009 |
35 |
114.72 |
Apr 01 2009 |
58 |
126.19 |
Oct 14 2008 |
27 |
99.79 |
Oct 14 2008 |
73 |
149.13 |
Oct 14 2008 |
60 |
124.46 |
Jul 13 2008 |
66 |
124.46 |