| Feb 09 2018 |
877 |
299.69 |
| Feb 02 2018 |
875 |
299.69 |
| Jan 26 2018 |
875 |
299.69 |
| Jan 19 2018 |
875 |
299.69 |
| Jan 12 2018 |
873 |
299.69 |
| Jan 05 2018 |
873 |
299.69 |
| Dec 29 2017 |
874 |
299.69 |
| Dec 22 2017 |
874 |
299.69 |
| Dec 15 2017 |
874 |
299.69 |
| Dec 08 2017 |
874 |
299.69 |
| Dec 01 2017 |
874 |
299.69 |
| Nov 24 2017 |
874 |
299.69 |
| Nov 17 2017 |
874 |
299.69 |
| Nov 10 2017 |
874 |
299.69 |
| Nov 03 2017 |
874 |
299.69 |
| Oct 27 2017 |
874 |
299.69 |
| Oct 20 2017 |
873 |
299.69 |
| Oct 13 2017 |
873 |
299.69 |
| Oct 06 2017 |
873 |
299.69 |
| Sep 29 2017 |
875 |
299.69 |
| Sep 22 2017 |
875 |
299.69 |
| Sep 15 2017 |
876 |
299.69 |
| Sep 08 2017 |
873 |
299.69 |
| Sep 01 2017 |
907 |
299.69 |
| Aug 25 2017 |
903 |
299.69 |
| Aug 18 2017 |
954 |
299.69 |
| Aug 11 2017 |
948 |
299.69 |
| Aug 04 2017 |
971 |
299.69 |
| Jul 28 2017 |
977 |
299.69 |
| Jul 21 2017 |
1002 |
299.69 |
| Jul 14 2017 |
1074 |
299.69 |
| Jul 07 2017 |
1085 |
299.69 |
| Jun 30 2017 |
1080 |
299.69 |
| Jun 23 2017 |
1107 |
299.69 |
| Jun 16 2017 |
1099 |
299.69 |
| Jun 09 2017 |
1105 |
299.69 |
| Jun 02 2017 |
1106 |
299.69 |
| May 26 2017 |
1123 |
299.69 |
| May 19 2017 |
1149 |
299.69 |
| May 12 2017 |
1170 |
299.69 |
| May 05 2017 |
1249 |
299.69 |
| Apr 28 2017 |
1236 |
299.69 |
| Apr 21 2017 |
1246 |
299.69 |
| Apr 14 2017 |
1305 |
299.69 |
| Apr 07 2017 |
1297 |
299.69 |
| Mar 31 2017 |
1338 |
299.69 |
| Mar 24 2017 |
1308 |
299.69 |
| Mar 17 2017 |
1317 |
299.69 |
| Mar 10 2017 |
1319 |
299.69 |
| Mar 03 2017 |
1313 |
299.69 |
| Feb 24 2017 |
1324 |
299.69 |
| Mar 27 2013 |
16131 |
423.17 |
| Mar 27 2013 |
20989 |
423.17 |
| Mar 20 2013 |
15721 |
421.45 |
| Mar 20 2013 |
20697 |
421.45 |
| Mar 13 2013 |
20651 |
421.45 |
| Oct 19 2012 |
14138 |
421.45 |
| Oct 19 2012 |
23081 |
443.68 |
| Sep 23 2012 |
14055 |
421.45 |
| Sep 23 2012 |
22878 |
443.68 |
| Aug 31 2012 |
13692 |
421.45 |
| Aug 31 2012 |
22348 |
443.68 |
| Aug 24 2012 |
13529 |
421.45 |
| Aug 24 2012 |
22152 |
443.68 |
| Aug 10 2012 |
13078 |
421.45 |
| Aug 10 2012 |
21566 |
443.68 |
| Aug 03 2012 |
12868 |
421.45 |
| Aug 03 2012 |
21287 |
443.68 |
| Jul 27 2012 |
12455 |
421.45 |
| Jul 27 2012 |
20884 |
443.68 |
| Jul 06 2012 |
11865 |
421.45 |
| Jul 06 2012 |
20285 |
443.68 |
| Jun 22 2012 |
10016 |
409.64 |
| Jun 22 2012 |
19412 |
443.23 |
| Jun 15 2012 |
10027 |
409.64 |
| Jun 15 2012 |
19839 |
443.23 |
| Jun 08 2012 |
9999 |
409.64 |
| Jun 08 2012 |
19675 |
443.23 |
| Jun 01 2012 |
9560 |
409.64 |
| Jun 01 2012 |
19428 |
443.23 |
| May 25 2012 |
7998 |
409.64 |
| May 25 2012 |
18153 |
443.23 |
| May 18 2012 |
8130 |
409.64 |
| May 18 2012 |
18365 |
443.23 |
| May 11 2012 |
8022 |
409.64 |
| May 11 2012 |
18292 |
443.23 |
| May 04 2012 |
7676 |
409.64 |
| May 04 2012 |
17860 |
443.23 |
| Apr 27 2012 |
7842 |
418 |
| Apr 27 2012 |
19445 |
464.2 |
| Apr 13 2012 |
6895 |
418 |
| Apr 13 2012 |
17997 |
464.2 |
| Apr 06 2012 |
6514 |
418 |
| Apr 06 2012 |
17545 |
464.2 |
| Mar 27 2012 |
20295 |
510.39 |
