| May 04 2016 |
13314 |
582 |
| May 04 2016 |
36571 |
582 |
| Apr 27 2016 |
13587 |
582 |
| Apr 27 2016 |
37100 |
582 |
| Apr 20 2016 |
13580 |
582 |
| Apr 20 2016 |
37042 |
582 |
| Apr 13 2016 |
13562 |
582 |
| Apr 13 2016 |
37021 |
582 |
| Apr 06 2016 |
13774 |
582 |
| Apr 06 2016 |
37505 |
582 |
| Mar 30 2016 |
13347 |
582 |
| Mar 30 2016 |
37312 |
582 |
| Mar 23 2016 |
13892 |
582 |
| Mar 23 2016 |
37380 |
582 |
| Mar 16 2016 |
13829 |
582 |
| Mar 16 2016 |
37468 |
582 |
| Mar 09 2016 |
13883 |
582 |
| Mar 09 2016 |
37492 |
582 |
| Mar 02 2016 |
13887 |
582 |
| Mar 02 2016 |
37042 |
582 |
| Feb 24 2016 |
13805 |
582 |
| Feb 24 2016 |
36844 |
582 |
| Feb 17 2016 |
13979 |
582 |
| Feb 17 2016 |
37208 |
582 |
| Feb 10 2016 |
14077 |
582 |
| Feb 10 2016 |
36971 |
582 |
| Feb 03 2016 |
14101 |
582 |
| Feb 03 2016 |
36945 |
582 |
| Jan 27 2016 |
14101 |
582 |
| Jan 27 2016 |
36867 |
582 |
| Jan 20 2016 |
14124 |
582 |
| Jan 20 2016 |
36882 |
582 |
| Jan 13 2016 |
14124 |
582 |
| Jan 13 2016 |
36939 |
582 |
| Jan 06 2016 |
14124 |
582 |
| Jan 06 2016 |
36957 |
582 |
| Dec 30 2015 |
14139 |
582 |
| Dec 30 2015 |
36934 |
582 |
| Dec 23 2015 |
14139 |
582 |
| Dec 23 2015 |
36931 |
582 |
| Dec 16 2015 |
14139 |
582 |
| Dec 16 2015 |
36932 |
582 |
| Dec 09 2015 |
14139 |
582 |
| Dec 09 2015 |
36939 |
582 |
| Dec 02 2015 |
14140 |
582 |
| Dec 02 2015 |
36941 |
582 |
| Nov 25 2015 |
14140 |
582 |
| Nov 25 2015 |
36942 |
582 |
| Nov 18 2015 |
14140 |
582 |
| Nov 18 2015 |
36941 |
582 |
| Nov 11 2015 |
14140 |
582 |
| Nov 11 2015 |
36920 |
582 |
| Nov 04 2015 |
14140 |
582 |
| Nov 04 2015 |
36920 |
582 |
| Oct 28 2015 |
14098 |
582 |
| Oct 28 2015 |
36863 |
582 |
| Oct 21 2015 |
14067 |
582 |
| Oct 21 2015 |
36826 |
582 |
| Oct 14 2015 |
14068 |
582 |
| Oct 14 2015 |
36720 |
582 |
| Oct 07 2015 |
14085 |
582 |
| Oct 07 2015 |
36709 |
582 |
| Sep 30 2015 |
14120 |
582 |
| Sep 30 2015 |
36738 |
582 |
| Sep 23 2015 |
13933 |
582 |
| Sep 23 2015 |
36746 |
582 |
| Sep 16 2015 |
13857 |
582 |
| Sep 16 2015 |
36549 |
582 |
| Sep 09 2015 |
13731 |
582 |
| Sep 09 2015 |
36470 |
582 |
| Sep 02 2015 |
13601 |
582 |
| Sep 02 2015 |
36417 |
582 |
| Aug 26 2015 |
13866 |
582 |
| Aug 26 2015 |
36597 |
582 |
| Aug 19 2015 |
13782 |
582 |
| Aug 19 2015 |
36890 |
582 |
| Aug 12 2015 |
13904 |
582 |
| Aug 12 2015 |
37062 |
582 |
| Aug 05 2015 |
13782 |
582 |
| Aug 05 2015 |
36986 |
582 |
| Jul 29 2015 |
13623 |
582 |
| Jul 29 2015 |
37226 |
582 |
| Jul 22 2015 |
13773 |
582 |
| Jul 22 2015 |
37317 |
582 |
| Jul 15 2015 |
13994 |
582 |
| Jul 15 2015 |
37545 |
582 |
| Jul 08 2015 |
14028 |
582 |
| Jul 08 2015 |
37684 |
582 |
| Jul 01 2015 |
14217 |
582 |
| Jul 01 2015 |
37860 |
582 |
| Jun 24 2015 |
14168 |
582 |
| Jun 24 2015 |
37966 |
582 |
| Jun 17 2015 |
13968 |
582 |
| Jun 17 2015 |
37885 |
582 |
| Jun 10 2015 |
14125 |
582 |
| Jun 10 2015 |
38098 |
582 |
| Jun 03 2015 |
14012 |
582 |
| Jun 03 2015 |
38366 |
582 |
| Apr 23 2014 |
26818 |
586.95 |
| Apr 23 2014 |
40258 |
586.95 |
| Apr 16 2014 |
26568 |
586.95 |
| Apr 16 2014 |
39875 |
586.95 |
| Apr 09 2014 |
26969 |
586.95 |
| Apr 09 2014 |
40601 |
586.95 |
| Apr 02 2014 |
26673 |
573.85 |
| Apr 02 2014 |
39066 |
573.85 |
| Mar 26 2014 |
27180 |
573.85 |
| Mar 26 2014 |
38941 |
573.85 |
| Mar 19 2014 |
27380 |
573.85 |
| Mar 19 2014 |
38948 |
573.85 |
| Mar 12 2014 |
27361 |
573.85 |
| Mar 12 2014 |
38939 |
573.85 |
| Mar 05 2014 |
27331 |
573.85 |
| Mar 05 2014 |
38582 |
573.85 |
| Feb 26 2014 |
27302 |
573.85 |
| Feb 26 2014 |
38460 |
573.85 |
| Feb 19 2014 |
27338 |
573.85 |
| Feb 19 2014 |
38471 |
573.85 |
| Feb 12 2014 |
27307 |
573.85 |
| Feb 12 2014 |
14338 |
614.65 |
| Feb 12 2014 |
39205 |
587.45 |
| Feb 05 2014 |
14264 |
614.65 |
| Feb 05 2014 |
27890 |
582.57 |
| Feb 05 2014 |
39486 |
590.59 |
| Jan 29 2014 |
27460 |
567.71 |
| Jan 29 2014 |
14264 |
614.65 |
| Jan 29 2014 |
38724 |
577.09 |
| Jan 22 2014 |
14284 |
613.73 |
| Jan 22 2014 |
27369 |
567.71 |
| Jan 22 2014 |
38484 |
576.73 |
| Jan 15 2014 |
14284 |
613.73 |
| Jan 15 2014 |
27612 |
571.5 |
| Jan 15 2014 |
38219 |
571.5 |
| Jan 08 2014 |
27664 |
571.5 |
| Jan 08 2014 |
14284 |
613.73 |
| Jan 08 2014 |
38139 |
571.5 |
| Jan 01 2014 |
27670 |
571.5 |
| Jan 01 2014 |
14284 |
613.73 |
| Jan 01 2014 |
38144 |
571.5 |
| Dec 25 2013 |
14374 |
613.73 |
| Dec 25 2013 |
27670 |
571.5 |
| Dec 25 2013 |
38173 |
571.5 |
| Dec 18 2013 |
14374 |
613.73 |
| Dec 18 2013 |
27670 |
571.5 |
| Dec 18 2013 |
38173 |
571.5 |
| Dec 11 2013 |
14376 |
613.73 |
| Dec 11 2013 |
27671 |
571.5 |
| Dec 11 2013 |
38174 |
571.5 |
| Dec 04 2013 |
27673 |
571.5 |
| Dec 04 2013 |
14376 |
613.73 |
| Dec 04 2013 |
38177 |
571.5 |
| Nov 27 2013 |
27673 |
571.5 |
| Nov 27 2013 |
14376 |
613.73 |
| Nov 27 2013 |
38177 |
571.5 |
| Nov 20 2013 |
27673 |
571.5 |
| Nov 20 2013 |
14377 |
613.73 |
| Nov 20 2013 |
38178 |
571.5 |
| Nov 13 2013 |
27675 |
571.5 |
| Nov 13 2013 |
14377 |
613.73 |
| Nov 13 2013 |
38179 |
571.5 |
| Nov 06 2013 |
14377 |
613.73 |
| Nov 06 2013 |
27676 |
571.5 |
| Nov 06 2013 |
38180 |
571.5 |
| Oct 30 2013 |
14377 |
613.73 |
| Oct 30 2013 |
27674 |
571.5 |
| Oct 30 2013 |
38178 |
571.5 |
| Oct 23 2013 |
27675 |
571.5 |
| Oct 23 2013 |
14377 |
613.73 |
| Oct 23 2013 |
38174 |
571.5 |
| Oct 16 2013 |
27600 |
571.5 |
| Oct 16 2013 |
14223 |
613.73 |
| Oct 16 2013 |
38079 |
571.5 |
| Oct 09 2013 |
14018 |
613.73 |
| Oct 09 2013 |
27534 |
571.5 |
| Oct 09 2013 |
37660 |
571.5 |
| Oct 02 2013 |
27521 |
571.5 |
| Oct 02 2013 |
14152 |
613.73 |
| Oct 02 2013 |
37814 |
571.5 |
| Sep 25 2013 |
27419 |
571.5 |
| Sep 25 2013 |
14116 |
613.73 |
| Sep 25 2013 |
37779 |
571.5 |
| Sep 18 2013 |
27280 |
571.5 |
| Sep 18 2013 |
13954 |
613.73 |
| Sep 18 2013 |
37428 |
571.5 |
| Sep 11 2013 |
13811 |
613.73 |
| Sep 11 2013 |
27070 |
571.5 |
| Sep 11 2013 |
37157 |
571.5 |
| Sep 04 2013 |
26939 |
571.5 |
| Sep 04 2013 |
13958 |
613.73 |
| Sep 04 2013 |
37324 |
571.5 |
| Aug 28 2013 |
14226 |
613.73 |
| Aug 28 2013 |
26731 |
571.5 |
| Aug 28 2013 |
37046 |
571.5 |
| Aug 21 2013 |
14234 |
613.73 |
| Aug 21 2013 |
26888 |
571.5 |
| Aug 21 2013 |
37310 |
571.5 |
| Aug 14 2013 |
27043 |
571.5 |
| Aug 14 2013 |
13600 |
613.73 |
| Aug 14 2013 |
37009 |
571.5 |
| Aug 07 2013 |
13766 |
613.73 |
| Aug 07 2013 |
27348 |
571.5 |
| Aug 07 2013 |
37303 |
571.5 |
| Jul 31 2013 |
13875 |
613.73 |
| Jul 31 2013 |
27610 |
571.5 |
| Jul 31 2013 |
37889 |
571.5 |
| Jul 24 2013 |
27895 |
571.5 |
| Jul 24 2013 |
13920 |
613.73 |
| Jul 24 2013 |
38124 |
571.5 |
| Jul 17 2013 |
28047 |
571.5 |
| Jul 17 2013 |
13873 |
613.73 |
| Jul 17 2013 |
38292 |
571.5 |
| Jul 10 2013 |
28258 |
571.5 |
| Jul 10 2013 |
14194 |
613.73 |
| Jul 10 2013 |
38681 |
571.5 |
| Jul 03 2013 |
28482 |
571.5 |
| Jul 03 2013 |
14032 |
613.73 |
| Jul 03 2013 |
38688 |
571.5 |
| Jun 26 2013 |
13858 |
613.73 |
| Jun 26 2013 |
28594 |
567.64 |
| Jun 26 2013 |
39221 |
576.67 |
| Jun 19 2013 |
13719 |
613.73 |
| Jun 19 2013 |
28861 |
567.64 |
| Jun 19 2013 |
39231 |
576.67 |
| Jun 12 2013 |
24770 |
541.45 |
| Jun 12 2013 |
29024 |
570.26 |
| Jun 12 2013 |
14017 |
613.73 |
| Jun 12 2013 |
38188 |
558.55 |
| Jun 05 2013 |
13336 |
613.73 |
| Jun 05 2013 |
28548 |
570.26 |
| Jun 05 2013 |
24525 |
541.45 |
| Jun 05 2013 |
37772 |
558.55 |
| May 29 2013 |
24413 |
541.45 |
| May 29 2013 |
28654 |
570.26 |
| May 29 2013 |
13230 |
613.73 |
| May 29 2013 |
37816 |
558.55 |
| May 22 2013 |
24860 |
541.45 |
| May 22 2013 |
13298 |
613.73 |
| May 22 2013 |
29107 |
570.26 |
| May 22 2013 |
38551 |
558.55 |
| May 15 2013 |
28654 |
557.67 |
| May 15 2013 |
12960 |
613.73 |
| May 15 2013 |
24814 |
541.45 |
| May 15 2013 |
37714 |
548.63 |
| May 08 2013 |
28508 |
557.67 |
| May 08 2013 |
12581 |
609.15 |
| May 08 2013 |
24783 |
541.45 |
| May 08 2013 |
37632 |
548.63 |
| May 01 2013 |
25183 |
541.45 |
| May 01 2013 |
28977 |
565.52 |
| May 01 2013 |
12761 |
609.15 |
| May 01 2013 |
38370 |
553.81 |
| Apr 24 2013 |
28946 |
565.52 |
| Apr 24 2013 |
12560 |
609.15 |
| Apr 24 2013 |
24371 |
541.45 |
| Apr 24 2013 |
38055 |
553.81 |
| Apr 17 2013 |
12814 |
609.15 |
| Apr 17 2013 |
28751 |
565.52 |
| Apr 17 2013 |
24493 |
541.45 |
| Apr 17 2013 |
38081 |
553.81 |
| Apr 10 2013 |
28203 |
565.52 |
| Apr 10 2013 |
12768 |
609.15 |
| Apr 10 2013 |
24372 |
541.45 |
| Apr 10 2013 |
37779 |
553.81 |
| Apr 03 2013 |
24273 |
541.45 |
| Apr 03 2013 |
12671 |
609.15 |
| Apr 03 2013 |
27881 |
565.52 |
| Apr 03 2013 |
37585 |
553.81 |
| Mar 27 2013 |
12878 |
609.15 |
| Mar 27 2013 |
27405 |
555 |
| Mar 27 2013 |
24769 |
541.45 |
| Mar 27 2013 |
37049 |
545.95 |
| Mar 20 2013 |
12128 |
609.15 |
| Mar 20 2013 |
26890 |
555 |
| Mar 20 2013 |
24556 |
541.45 |
| Mar 20 2013 |
36922 |
545.95 |
| Mar 13 2013 |
18065 |
541.45 |
| Mar 13 2013 |
9114 |
613.73 |
| Mar 13 2013 |
36728 |
545.95 |
| Oct 19 2012 |
23765 |
555.06 |
| Oct 19 2012 |
11143 |
600 |
| Oct 19 2012 |
22530 |
541.45 |
| Oct 19 2012 |
38336 |
575.16 |
| Sep 23 2012 |
22105 |
541.45 |
| Sep 23 2012 |
10935 |
600 |
| Sep 23 2012 |
23520 |
555.06 |
| Sep 23 2012 |
37752 |
575.16 |
| Aug 31 2012 |
10283 |
600 |
| Aug 31 2012 |
22862 |
555.06 |
| Aug 31 2012 |
21147 |
541.45 |
| Aug 31 2012 |
36811 |
575.16 |
| Aug 24 2012 |
20858 |
541.45 |
| Aug 24 2012 |
10083 |
600 |
| Aug 24 2012 |
22441 |
555.06 |
| Aug 24 2012 |
36338 |
575.16 |
| Aug 10 2012 |
9538 |
600 |
| Aug 10 2012 |
21414 |
555.06 |
| Aug 10 2012 |
20081 |
541.45 |
| Aug 10 2012 |
35107 |
575.16 |
| Aug 03 2012 |
19618 |
541.45 |
| Aug 03 2012 |
9077 |
600 |
| Aug 03 2012 |
20983 |
555.06 |
| Aug 03 2012 |
34525 |
575.16 |
| Jul 27 2012 |
19337 |
541.45 |
| Jul 27 2012 |
8439 |
600 |
| Jul 27 2012 |
20220 |
555.06 |
| Jul 27 2012 |
33716 |
575.16 |
| Jul 06 2012 |
18631 |
542.22 |
| Jul 06 2012 |
7843 |
600 |
| Jul 06 2012 |
32765 |
580.78 |
| Jun 22 2012 |
17122 |
547.38 |
| Jun 22 2012 |
31727 |
585.28 |
| Jun 15 2012 |
16984 |
547.38 |
| Jun 15 2012 |
31997 |
585.28 |
| Jun 08 2012 |
16892 |
547.38 |
| Jun 08 2012 |
31727 |
585.28 |
| Jun 01 2012 |
16084 |
547.38 |
| Jun 01 2012 |
31302 |
585.28 |
| May 25 2012 |
13260 |
547.38 |
| May 25 2012 |
29160 |
585.28 |
| May 18 2012 |
13355 |
547.38 |
| May 18 2012 |
29389 |
585.28 |
| May 11 2012 |
13208 |
547.38 |
| May 11 2012 |
29161 |
585.28 |
| May 04 2012 |
12661 |
547.38 |
| May 04 2012 |
28409 |
585.28 |
| Apr 27 2012 |
27620 |
594.76 |
| Apr 13 2012 |
25125 |
594.76 |
| Apr 06 2012 |
24451 |
594.76 |
| Mar 27 2012 |
23997 |
594.76 |
