| Apr 16 2014 |
20622 |
489.08 |
| Apr 16 2014 |
30175 |
489.08 |
| Apr 09 2014 |
23193 |
516.95 |
| Apr 09 2014 |
34292 |
516.95 |
| Apr 02 2014 |
23379 |
516.95 |
| Apr 02 2014 |
33708 |
516.95 |
| Mar 26 2014 |
23850 |
516.95 |
| Mar 26 2014 |
33641 |
516.95 |
| Mar 19 2014 |
23996 |
516.95 |
| Mar 19 2014 |
33597 |
516.95 |
| Mar 12 2014 |
23987 |
516.95 |
| Mar 12 2014 |
10134 |
467.99 |
| Mar 12 2014 |
22264 |
500.48 |
| Mar 12 2014 |
29492 |
485.2 |
| Mar 05 2014 |
21845 |
500.48 |
| Mar 05 2014 |
23981 |
516.95 |
| Mar 05 2014 |
10042 |
467.99 |
| Mar 05 2014 |
29313 |
485.2 |
| Feb 26 2014 |
23962 |
516.95 |
| Feb 26 2014 |
10122 |
467.99 |
| Feb 26 2014 |
21695 |
500.48 |
| Feb 26 2014 |
29230 |
485.2 |
| Feb 19 2014 |
10191 |
467.99 |
| Feb 19 2014 |
23996 |
516.95 |
| Feb 19 2014 |
21797 |
500.48 |
| Feb 19 2014 |
29238 |
485.2 |
| Feb 12 2014 |
21745 |
500.48 |
| Feb 12 2014 |
23976 |
516.95 |
| Feb 12 2014 |
10299 |
467.99 |
| Feb 12 2014 |
29159 |
485.2 |
| Feb 05 2014 |
10265 |
467.99 |
| Feb 05 2014 |
23805 |
512.42 |
| Feb 05 2014 |
21770 |
500.48 |
| Feb 05 2014 |
28951 |
482.95 |
| Jan 29 2014 |
23985 |
512.42 |
| Jan 29 2014 |
10265 |
467.99 |
| Jan 29 2014 |
21631 |
500.48 |
| Jan 29 2014 |
28965 |
482.95 |
| Jan 22 2014 |
10286 |
467.99 |
| Jan 22 2014 |
23915 |
512.42 |
| Jan 22 2014 |
21520 |
500.48 |
| Jan 22 2014 |
28828 |
482.95 |
| Jan 15 2014 |
10286 |
467.99 |
| Jan 15 2014 |
24665 |
520.75 |
| Jan 15 2014 |
21536 |
500.48 |
| Jan 15 2014 |
28892 |
482.95 |
| Jan 08 2014 |
24716 |
520.75 |
| Jan 08 2014 |
10286 |
467.99 |
| Jan 08 2014 |
21396 |
500.48 |
| Jan 08 2014 |
28802 |
482.95 |
| Jan 01 2014 |
24720 |
520.75 |
| Jan 01 2014 |
10286 |
467.99 |
| Jan 01 2014 |
21396 |
500.48 |
| Jan 01 2014 |
28808 |
482.95 |
| Dec 25 2013 |
21396 |
500.48 |
| Dec 25 2013 |
10324 |
467.99 |
| Dec 25 2013 |
24720 |
520.75 |
| Dec 25 2013 |
28820 |
482.95 |
| Dec 18 2013 |
10324 |
467.99 |
| Dec 18 2013 |
24720 |
520.75 |
| Dec 18 2013 |
21396 |
500.48 |
| Dec 18 2013 |
28820 |
482.95 |
| Dec 11 2013 |
10325 |
467.99 |
| Dec 11 2013 |
24720 |
520.75 |
| Dec 11 2013 |
21397 |
500.48 |
| Dec 11 2013 |
28821 |
482.95 |
| Dec 04 2013 |
21398 |
500.48 |
| Dec 04 2013 |
24722 |
520.75 |
| Dec 04 2013 |
10325 |
467.99 |
| Dec 04 2013 |
28824 |
482.95 |
| Nov 27 2013 |
21398 |
500.48 |
| Nov 27 2013 |
24722 |
520.75 |
| Nov 27 2013 |
10325 |
467.99 |
| Nov 27 2013 |
28824 |
482.95 |
| Nov 20 2013 |
24722 |
520.75 |
| Nov 20 2013 |
10326 |
467.99 |
| Nov 20 2013 |
21398 |
500.48 |
| Nov 20 2013 |
28825 |
482.95 |
| Nov 13 2013 |
21399 |
500.48 |
| Nov 13 2013 |
24723 |
520.75 |
| Nov 13 2013 |
10326 |
467.99 |
| Nov 13 2013 |
28827 |
482.95 |
| Nov 06 2013 |
21399 |
500.48 |
| Nov 06 2013 |
10326 |
467.99 |
| Nov 06 2013 |
24724 |
520.75 |
| Nov 06 2013 |
28828 |
482.95 |
| Oct 30 2013 |
10326 |
467.99 |
| Oct 30 2013 |
24722 |
520.75 |
| Oct 30 2013 |
21399 |
500.48 |
| Oct 30 2013 |
28826 |
482.95 |
| Oct 23 2013 |
24723 |
520.75 |
| Oct 23 2013 |
10326 |
467.99 |
| Oct 23 2013 |
21390 |
500.48 |
| Oct 23 2013 |
28824 |
482.95 |
| Oct 16 2013 |
21400 |
500.48 |
| Oct 16 2013 |
24665 |
520.75 |
| Oct 16 2013 |
10256 |
467.99 |
| Oct 16 2013 |
28790 |
482.95 |
| Oct 09 2013 |
10141 |
467.99 |
| Oct 09 2013 |
24623 |
520.75 |
| Oct 09 2013 |
21130 |
500.48 |
| Oct 09 2013 |
28537 |
482.95 |
| Oct 02 2013 |
24613 |
520.75 |
| Oct 02 2013 |
10223 |
467.99 |
| Oct 02 2013 |
21196 |
500.48 |
| Oct 02 2013 |
28610 |
482.95 |
| Sep 25 2013 |
24520 |
520.75 |
| Sep 25 2013 |
10197 |
467.99 |
| Sep 25 2013 |
21176 |
500.48 |
| Sep 25 2013 |
28575 |
482.95 |
| Sep 18 2013 |
20993 |
500.48 |
| Sep 18 2013 |
22859 |
501.37 |
| Sep 18 2013 |
10118 |
467.99 |
| Sep 18 2013 |
27210 |
474.61 |
| Sep 11 2013 |
10009 |
467.99 |
| Sep 11 2013 |
22694 |
501.37 |
| Sep 11 2013 |
20935 |
500.48 |
| Sep 11 2013 |
27010 |
474.61 |
| Sep 04 2013 |
22625 |
501.37 |
| Sep 04 2013 |
10114 |
467.99 |
| Sep 04 2013 |
21134 |
500.48 |
| Sep 04 2013 |
27194 |
474.61 |
| Aug 28 2013 |
20991 |
500.48 |
| Aug 28 2013 |
10371 |
467.99 |
| Aug 28 2013 |
22544 |
501.37 |
| Aug 28 2013 |
27082 |
474.61 |
| Aug 21 2013 |
10364 |
467.99 |
| Aug 21 2013 |
22678 |
501.37 |
| Aug 21 2013 |
21113 |
500.48 |
| Aug 21 2013 |
27280 |
474.61 |
| Aug 14 2013 |
22792 |
501.37 |
| Aug 14 2013 |
9857 |
467.99 |
| Aug 14 2013 |
21152 |
500.48 |
| Aug 14 2013 |
26992 |
474.61 |
| Aug 07 2013 |
9977 |
467.99 |
| Aug 07 2013 |
23055 |
501.37 |
| Aug 07 2013 |
21135 |
500.48 |
| Aug 07 2013 |
27252 |
474.61 |
| Jul 31 2013 |
10037 |
467.99 |
| Jul 31 2013 |
23264 |
501.37 |
| Jul 31 2013 |
21519 |
500.48 |
| Jul 31 2013 |
27616 |
474.61 |
| Jul 24 2013 |
23473 |
501.37 |
| Jul 24 2013 |
10062 |
467.99 |
| Jul 24 2013 |
21424 |
500.48 |
| Jul 24 2013 |
27768 |
474.61 |
| Jul 17 2013 |
23569 |
501.37 |
| Jul 17 2013 |
9986 |
467.99 |
| Jul 17 2013 |
21472 |
500.48 |
| Jul 17 2013 |
27889 |
474.61 |
| Jul 10 2013 |
21646 |
500.48 |
| Jul 10 2013 |
23766 |
501.37 |
| Jul 10 2013 |
10237 |
467.99 |
| Jul 10 2013 |
28178 |
474.61 |
| Jul 03 2013 |
23970 |
501.37 |
| Jul 03 2013 |
10105 |
467.99 |
| Jul 03 2013 |
21600 |
500.48 |
| Jul 03 2013 |
28155 |
474.61 |
| Jun 26 2013 |
9970 |
467.99 |
| Jun 26 2013 |
24284 |
501.37 |
| Jun 26 2013 |
21499 |
500.48 |
| Jun 26 2013 |
28361 |
474.61 |
| Jun 19 2013 |
21701 |
500.48 |
| Jun 19 2013 |
9742 |
467.99 |
| Jun 19 2013 |
24530 |
501.37 |
| Jun 19 2013 |
28368 |
474.61 |
| Jun 12 2013 |
21762 |
500.48 |
| Jun 12 2013 |
24593 |
501.37 |
| Jun 12 2013 |
10050 |
467.99 |
| Jun 12 2013 |
28653 |
474.61 |
| Jun 05 2013 |
9603 |
467.99 |
| Jun 05 2013 |
24189 |
501.37 |
| Jun 05 2013 |
21596 |
500.48 |
| Jun 05 2013 |
28378 |
474.61 |
| May 29 2013 |
21495 |
500.48 |
| May 29 2013 |
24254 |
501.37 |
| May 29 2013 |
9540 |
467.99 |
| May 29 2013 |
28384 |
474.61 |
| May 22 2013 |
21891 |
500.48 |
| May 22 2013 |
9585 |
467.99 |
| May 22 2013 |
24614 |
501.37 |
| May 22 2013 |
28906 |
474.61 |
| May 15 2013 |
24886 |
503.4 |
| May 15 2013 |
9371 |
467.99 |
| May 15 2013 |
21865 |
500.48 |
| May 15 2013 |
28930 |
474.61 |
| May 08 2013 |
25470 |
511.9 |
| May 08 2013 |
9103 |
467.99 |
| May 08 2013 |
21840 |
500.48 |
| May 08 2013 |
28860 |
474.61 |
| May 01 2013 |
22218 |
500.48 |
| May 01 2013 |
25560 |
511.9 |
| May 01 2013 |
9247 |
467.99 |
| May 01 2013 |
29082 |
474.61 |
| Apr 24 2013 |
25978 |
517.6 |
| Apr 24 2013 |
9124 |
467.99 |
| Apr 24 2013 |
21543 |
500.48 |
| Apr 24 2013 |
29161 |
476.56 |
| Apr 17 2013 |
9282 |
467.99 |
| Apr 17 2013 |
25826 |
517.6 |
| Apr 17 2013 |
24823 |
547.51 |
| Apr 17 2013 |
29298 |
476.56 |
| Apr 10 2013 |
25340 |
517.6 |
| Apr 10 2013 |
27870 |
641.57 |
| Apr 10 2013 |
36736 |
542.4 |
| Apr 03 2013 |
27790 |
641.57 |
| Apr 03 2013 |
25094 |
517.6 |
| Apr 03 2013 |
36538 |
542.4 |
| Mar 27 2013 |
25088 |
517.6 |
| Mar 27 2013 |
28333 |
641.57 |
| Mar 27 2013 |
36704 |
542.4 |
| Mar 20 2013 |
26240 |
543.21 |
| Mar 20 2013 |
28090 |
641.57 |
| Mar 20 2013 |
38324 |
562.88 |
| Mar 13 2013 |
38142 |
562.88 |
| Oct 19 2012 |
23013 |
539.58 |
| Oct 19 2012 |
25667 |
650.66 |
| Oct 19 2012 |
39945 |
610.01 |
| Sep 23 2012 |
25129 |
650.66 |
| Sep 23 2012 |
24462 |
580.8 |
| Sep 23 2012 |
40046 |
635.49 |
| Aug 31 2012 |
23786 |
580.8 |
| Aug 31 2012 |
24022 |
650.66 |
| Aug 31 2012 |
39019 |
635.49 |
| Aug 24 2012 |
23671 |
650.66 |
| Aug 24 2012 |
23337 |
580.8 |
| Aug 24 2012 |
38490 |
635.49 |
| Aug 10 2012 |
22262 |
580.8 |
| Aug 10 2012 |
22752 |
650.66 |
| Aug 10 2012 |
37141 |
635.49 |
| Aug 03 2012 |
22227 |
650.66 |
| Aug 03 2012 |
21805 |
580.8 |
| Aug 03 2012 |
36503 |
635.49 |
| Jul 27 2012 |
21893 |
650.66 |
| Jul 27 2012 |
21013 |
580.8 |
| Jul 27 2012 |
35627 |
635.49 |
| Jul 06 2012 |
19729 |
580.8 |
| Jul 06 2012 |
20814 |
650.66 |
| Jul 06 2012 |
34351 |
635.49 |
| Jun 22 2012 |
18337 |
601.25 |
| Jun 22 2012 |
20384 |
650.66 |
| Jun 22 2012 |
33352 |
650.51 |
| Jun 15 2012 |
18166 |
601.25 |
| Jun 15 2012 |
20114 |
650.66 |
| Jun 15 2012 |
33590 |
650.51 |
| Jun 08 2012 |
18066 |
601.25 |
| Jun 08 2012 |
19791 |
650.66 |
| Jun 08 2012 |
33303 |
650.51 |
| Jun 01 2012 |
17167 |
601.25 |
| Jun 01 2012 |
19759 |
650.66 |
| Jun 01 2012 |
32869 |
650.51 |
| May 25 2012 |
14131 |
601.25 |
| May 25 2012 |
18396 |
650.66 |
| May 25 2012 |
30634 |
650.51 |
| May 18 2012 |
14198 |
601.25 |
| May 18 2012 |
18380 |
650.66 |
| May 18 2012 |
30851 |
650.51 |
| May 11 2012 |
14081 |
601.25 |
| May 11 2012 |
17795 |
659.75 |
| May 11 2012 |
30645 |
652.75 |
| May 04 2012 |
16492 |
659.75 |
| May 04 2012 |
13511 |
601.25 |
| May 04 2012 |
29876 |
652.75 |
| Apr 27 2012 |
12990 |
601.25 |
| Apr 27 2012 |
14577 |
659.75 |
| Apr 27 2012 |
28741 |
652.75 |
| Apr 13 2012 |
11281 |
601.25 |
| Apr 13 2012 |
25505 |
612.25 |
| Apr 06 2012 |
10476 |
601.25 |
| Apr 06 2012 |
24811 |
612.25 |
| Mar 27 2012 |
24374 |
615 |
