Apr 26 2024 |
1217 |
301.32 |
Apr 26 2024 |
1902 |
284.21 |
Apr 26 2024 |
2174 |
276.01 |
Apr 24 2024 |
1218 |
301.32 |
Apr 24 2024 |
1916 |
284.21 |
Apr 24 2024 |
2178 |
276.01 |
Apr 17 2024 |
1381 |
301.32 |
Apr 17 2024 |
1912 |
284.21 |
Apr 17 2024 |
2305 |
276.01 |
Apr 10 2024 |
922 |
303.59 |
Apr 10 2024 |
2145 |
292.1 |
Apr 10 2024 |
3188 |
296.7 |
Apr 03 2024 |
1196 |
293 |
Apr 03 2024 |
1922 |
284.21 |
Apr 03 2024 |
2404 |
278.17 |
Mar 27 2024 |
1407 |
301.32 |
Mar 27 2024 |
1863 |
282.68 |
Mar 27 2024 |
2387 |
277.25 |
Mar 21 2024 |
1266 |
294.41 |
Mar 21 2024 |
1865 |
282.68 |
Mar 21 2024 |
2225 |
272.64 |
Mar 14 2024 |
648 |
285.23 |
Mar 14 2024 |
4136 |
348.29 |
Mar 14 2024 |
2335 |
275.89 |
Mar 07 2024 |
645 |
285.23 |
Mar 07 2024 |
4162 |
348.29 |
Mar 07 2024 |
2338 |
275.89 |
Feb 29 2024 |
646 |
285.23 |
Feb 29 2024 |
4170 |
348.29 |
Feb 29 2024 |
2351 |
275.89 |
Feb 22 2024 |
656 |
285.23 |
Feb 22 2024 |
4154 |
348.29 |
Feb 22 2024 |
2359 |
275.89 |
Feb 15 2024 |
517 |
273.7 |
Feb 15 2024 |
4983 |
370.24 |
Feb 15 2024 |
6005 |
350.93 |
Feb 08 2024 |
392 |
262.01 |
Feb 08 2024 |
4981 |
370.24 |
Feb 08 2024 |
2690 |
284.96 |
Feb 01 2024 |
368 |
262.01 |
Feb 01 2024 |
5022 |
370.24 |
Feb 01 2024 |
2632 |
284.96 |
Jan 25 2024 |
352 |
262.01 |
Jan 25 2024 |
4782 |
364.09 |
Jan 25 2024 |
2277 |
276.38 |
Jan 18 2024 |
352 |
262.01 |
Jan 18 2024 |
4782 |
364.09 |
Jan 18 2024 |
2278 |
276.38 |
Jan 11 2024 |
352 |
262.01 |
Jan 11 2024 |
4784 |
364.09 |
Jan 11 2024 |
2277 |
276.38 |
Jan 04 2024 |
352 |
262.01 |
Jan 04 2024 |
4784 |
364.09 |
Jan 04 2024 |
2279 |
276.38 |
Dec 28 2023 |
352 |
262.01 |
Dec 28 2023 |
4786 |
364.09 |
Dec 28 2023 |
1323 |
300.59 |
Dec 28 2023 |
2281 |
276.38 |
Dec 21 2023 |
352 |
262.01 |
Dec 21 2023 |
4786 |
364.09 |
Dec 21 2023 |
1323 |
300.59 |
Dec 21 2023 |
2281 |
276.38 |
Dec 14 2023 |
352 |
262.01 |
Dec 14 2023 |
4784 |
364.09 |
Dec 14 2023 |
1323 |
300.59 |
Dec 14 2023 |
2281 |
276.38 |
Dec 07 2023 |
352 |
262.01 |
Dec 07 2023 |
4784 |
364.09 |
Dec 07 2023 |
1318 |
300.59 |
Dec 07 2023 |
2281 |
276.38 |
Nov 30 2023 |
352 |
262.01 |
Nov 30 2023 |
4780 |
364.09 |
Nov 30 2023 |
1335 |
300.59 |
Nov 30 2023 |
2282 |
276.38 |
Nov 23 2023 |
352 |
262.01 |
Nov 23 2023 |
4780 |
364.09 |
Nov 23 2023 |
1354 |
300.59 |
Nov 23 2023 |
2276 |
276.38 |
Nov 16 2023 |
352 |
262.01 |
Nov 16 2023 |
4780 |
364.09 |
Nov 16 2023 |
1382 |
300.59 |
Nov 16 2023 |
2274 |
276.38 |
Nov 09 2023 |
360 |
262.01 |
Nov 09 2023 |
4779 |
364.09 |
Nov 09 2023 |
1361 |
300.59 |
Nov 09 2023 |
2278 |
276.38 |
Nov 02 2023 |
360 |
262.01 |
Nov 02 2023 |
4779 |
364.09 |
Nov 02 2023 |
1353 |
300.59 |
Nov 02 2023 |
2278 |
276.38 |
Oct 26 2023 |
361 |
262.01 |
Oct 26 2023 |
2868 |
391.74 |
Oct 26 2023 |
1359 |
300.59 |
Oct 26 2023 |
3350 |
302.16 |
Oct 19 2023 |
360 |
262.01 |
Oct 19 2023 |
2856 |
391.74 |
Oct 19 2023 |
1348 |
300.59 |
Oct 19 2023 |
3319 |
302.16 |
Oct 12 2023 |
360 |
262.01 |
Oct 12 2023 |
2855 |
391.74 |
Oct 12 2023 |
1326 |
300.59 |
Oct 12 2023 |
3320 |
302.16 |
Oct 05 2023 |
360 |
262.01 |
Oct 05 2023 |
2859 |
391.74 |
Oct 05 2023 |
1330 |
300.59 |
Oct 05 2023 |
3252 |
302.16 |
Sep 28 2023 |
360 |
262.01 |
Sep 28 2023 |
2856 |
391.74 |
Sep 28 2023 |
1364 |
300.59 |
Sep 28 2023 |
3277 |
302.16 |
Sep 21 2023 |
358 |
262.01 |
Sep 21 2023 |
2773 |
391.74 |
Sep 21 2023 |
1369 |
300.59 |
Sep 21 2023 |
3277 |
302.16 |
Sep 14 2023 |
375 |
262.01 |
Sep 14 2023 |
2790 |
391.74 |
Sep 14 2023 |
1382 |
300.59 |
Sep 14 2023 |
3281 |
302.16 |
Sep 07 2023 |
377 |
262.01 |
Sep 07 2023 |
2860 |
391.74 |
Sep 07 2023 |
1399 |
300.59 |
Sep 07 2023 |
3277 |
302.16 |
Aug 31 2023 |
398 |
262.01 |
Aug 31 2023 |
2825 |
391.74 |
Aug 31 2023 |
1393 |
300.59 |
Aug 31 2023 |
3319 |
302.16 |
Aug 24 2023 |
413 |
262.01 |
Aug 24 2023 |
2827 |
391.74 |
Aug 24 2023 |
1396 |
300.59 |
Aug 24 2023 |
3303 |
302.16 |
Aug 17 2023 |
416 |
262.01 |
Aug 17 2023 |
2909 |
391.74 |
Aug 17 2023 |
1419 |
300.59 |
Aug 17 2023 |
3323 |
302.16 |
Aug 10 2023 |
421 |
262.01 |
Aug 10 2023 |
2975 |
391.74 |
Aug 10 2023 |
1418 |
300.59 |
Aug 10 2023 |
3342 |
302.16 |
Aug 03 2023 |
420 |
262.01 |
Aug 03 2023 |
2960 |
391.74 |
Aug 03 2023 |
1416 |
300.59 |
Aug 03 2023 |
3344 |
302.16 |
Jul 27 2023 |
440 |
262.01 |
Jul 27 2023 |
2993 |
391.74 |
Jul 27 2023 |
1406 |
300.59 |
Jul 27 2023 |
3340 |
302.16 |
Jul 20 2023 |
447 |
262.01 |
Jul 20 2023 |
3053 |
391.74 |
Jul 20 2023 |
1398 |
300.59 |
Jul 20 2023 |
3329 |
302.16 |
Jul 13 2023 |
448 |
262.01 |
Jul 13 2023 |
3060 |
391.74 |
Jul 13 2023 |
1420 |
300.59 |
Jul 13 2023 |
3354 |
302.16 |
Jul 06 2023 |
455 |
262.01 |
Jul 06 2023 |
3076 |
391.74 |
Jul 06 2023 |
1398 |
300.59 |
Jul 06 2023 |
3368 |
302.16 |
Jun 29 2023 |
461 |
262.01 |
Jun 29 2023 |
3106 |
391.74 |
Jun 29 2023 |
1398 |
300.59 |
Jun 29 2023 |
3369 |
302.16 |
Jun 22 2023 |
460 |
262.01 |
Jun 22 2023 |
3147 |
391.74 |
Jun 22 2023 |
1472 |
300.59 |
Jun 22 2023 |
3381 |
302.16 |
Jun 15 2023 |
385 |
230.63 |
Jun 15 2023 |
3195 |
391.74 |
Jun 15 2023 |
1490 |
300.59 |
Jun 15 2023 |
1820 |
259.26 |
Jun 08 2023 |
392 |
230.63 |
Jun 08 2023 |
3196 |
391.74 |
Jun 08 2023 |
1531 |
300.59 |
Jun 08 2023 |
1846 |
259.26 |
Jun 01 2023 |
397 |
230.63 |
Jun 01 2023 |
3189 |
391.74 |
Jun 01 2023 |
1517 |
300.59 |
Jun 01 2023 |
1853 |
259.26 |
May 25 2023 |
404 |
230.63 |
May 25 2023 |
3192 |
391.74 |
May 25 2023 |
1467 |
300.59 |
May 25 2023 |
1865 |
259.26 |
May 18 2023 |
406 |
230.63 |
May 18 2023 |
3172 |
391.74 |
May 18 2023 |
1470 |
300.59 |
May 18 2023 |
1883 |
259.26 |
May 11 2023 |
400 |
230.63 |
May 11 2023 |
3134 |
391.74 |
May 11 2023 |
1543 |
300.59 |
May 11 2023 |
1866 |
259.26 |
May 04 2023 |
391 |
230.63 |
May 04 2023 |
3081 |
391.74 |
May 04 2023 |
1544 |
300.59 |
May 04 2023 |
1859 |
259.26 |
Apr 27 2023 |
387 |
230.63 |
Apr 27 2023 |
3092 |
391.74 |
Apr 27 2023 |
1485 |
300.59 |
Apr 27 2023 |
1860 |
259.26 |
Apr 20 2023 |
388 |
230.63 |
Apr 20 2023 |
3085 |
391.74 |
Apr 20 2023 |
1438 |
300.59 |
Apr 20 2023 |
1880 |
259.26 |
Apr 13 2023 |
382 |
230.63 |
Apr 13 2023 |
3069 |
391.74 |
Apr 13 2023 |
1409 |
300.59 |
Apr 13 2023 |
1886 |
259.26 |
Apr 06 2023 |
386 |
230.63 |
Apr 06 2023 |
3094 |
391.74 |
Apr 06 2023 |
1356 |
300.59 |
Apr 06 2023 |
1891 |
259.26 |
Mar 30 2023 |
387 |
230.63 |
Mar 30 2023 |
3079 |
391.74 |
Mar 30 2023 |
1253 |
300.59 |
Mar 30 2023 |
1902 |
259.26 |
Mar 23 2023 |
388 |
230.63 |
Mar 23 2023 |
3091 |
391.74 |
Mar 23 2023 |
1239 |
300.59 |
Mar 23 2023 |
1900 |
259.26 |
Mar 16 2023 |
392 |
230.63 |
Mar 16 2023 |
3061 |
391.74 |
Mar 16 2023 |
1239 |
300.59 |
Mar 16 2023 |
1889 |
259.26 |
Mar 09 2023 |
387 |
230.63 |
Mar 09 2023 |
3061 |
391.74 |
Mar 09 2023 |
1236 |
300.59 |
Mar 09 2023 |
1887 |
259.26 |
Mar 02 2023 |
387 |
230.63 |
Mar 02 2023 |
3032 |
391.74 |
Mar 02 2023 |
1237 |
300.59 |
Mar 02 2023 |
1894 |
259.26 |
Feb 23 2023 |
385 |
230.63 |
Feb 23 2023 |
3030 |
391.74 |
Feb 23 2023 |
1245 |
300.59 |
Feb 23 2023 |
1892 |
259.26 |
Feb 16 2023 |
389 |
230.63 |
Feb 16 2023 |
3034 |
391.74 |
Feb 16 2023 |
1239 |
300.59 |
Feb 16 2023 |
1866 |
259.26 |
Feb 09 2023 |
389 |
230.63 |
Feb 09 2023 |
3034 |
391.74 |
Feb 09 2023 |
1239 |
300.59 |
Feb 09 2023 |
1863 |
259.26 |
Feb 02 2023 |
389 |
230.63 |
Feb 02 2023 |
3016 |
391.74 |
Feb 02 2023 |
1236 |
300.59 |
Feb 02 2023 |
1864 |
259.26 |
Jan 26 2023 |
389 |
230.63 |
Jan 26 2023 |
3005 |
391.74 |
Jan 26 2023 |
1233 |
300.59 |
Jan 26 2023 |
1865 |
259.26 |
Jan 19 2023 |
389 |
230.63 |
Jan 19 2023 |
3000 |
391.74 |
Jan 19 2023 |
1233 |
300.59 |
Jan 19 2023 |
1861 |
259.26 |
Jan 12 2023 |
389 |
230.63 |
Jan 12 2023 |
2994 |
391.74 |
Jan 12 2023 |
1235 |
300.59 |
Jan 12 2023 |
1862 |
259.26 |
Jan 05 2023 |
389 |
230.63 |
Jan 05 2023 |
2994 |
391.74 |
Jan 05 2023 |
1235 |
300.59 |
Jan 05 2023 |
1862 |
259.26 |
Dec 29 2022 |
389 |
230.63 |
Dec 29 2022 |
2995 |
391.74 |
Dec 29 2022 |
1235 |
300.59 |
Dec 29 2022 |
1862 |
259.26 |
Dec 22 2022 |
389 |
230.63 |
Dec 22 2022 |
2995 |
391.74 |
Dec 22 2022 |
1235 |
300.59 |
Dec 22 2022 |
1862 |
259.26 |
Dec 15 2022 |
389 |
230.63 |
Dec 15 2022 |
2995 |
391.74 |
Dec 15 2022 |
1236 |
300.59 |
Dec 15 2022 |
1867 |
259.26 |
Dec 08 2022 |
389 |
230.63 |
Dec 08 2022 |
2996 |
391.74 |
Dec 08 2022 |
1241 |
300.59 |
Dec 08 2022 |
1864 |
259.26 |
Dec 01 2022 |
389 |
230.63 |
Dec 01 2022 |
2996 |
391.74 |
Dec 01 2022 |
1247 |
300.59 |
Dec 01 2022 |
1864 |
259.26 |
Nov 24 2022 |
389 |
230.63 |
Nov 24 2022 |
2996 |
391.74 |
Nov 24 2022 |
1247 |
300.59 |
Nov 24 2022 |
1864 |
259.26 |
Nov 17 2022 |
390 |
230.63 |
Nov 17 2022 |
2992 |
391.74 |
Nov 17 2022 |
1241 |
300.59 |
Nov 17 2022 |
1866 |
259.26 |
Nov 10 2022 |
391 |
230.63 |
Nov 10 2022 |
2993 |
391.74 |
Nov 10 2022 |
1246 |
300.59 |
Nov 10 2022 |
1867 |
259.26 |
Nov 03 2022 |
391 |
230.63 |
Nov 03 2022 |
2994 |
391.74 |
Nov 03 2022 |
1240 |
300.59 |
Nov 03 2022 |
1866 |
259.26 |
Oct 27 2022 |
391 |
230.63 |
Oct 27 2022 |
2991 |
391.74 |
Oct 27 2022 |
1243 |
300.59 |
Oct 27 2022 |
1864 |
259.26 |
Oct 20 2022 |
391 |
230.63 |
Oct 20 2022 |
2992 |
391.74 |
Oct 20 2022 |
1242 |
300.59 |
Oct 20 2022 |
1865 |
259.26 |
Oct 13 2022 |
391 |
230.63 |
Oct 13 2022 |
2992 |
391.74 |
Oct 13 2022 |
1242 |
300.59 |
Oct 13 2022 |
1862 |
259.26 |
Oct 06 2022 |
391 |
230.63 |
Oct 06 2022 |
2996 |
391.74 |
Oct 06 2022 |
1242 |
300.59 |
Oct 06 2022 |
1863 |
259.26 |
Sep 29 2022 |
391 |
230.63 |
Sep 29 2022 |
2994 |
391.74 |
Sep 29 2022 |
1240 |
300.59 |
Sep 29 2022 |
1864 |
259.26 |
Sep 22 2022 |
389 |
230.63 |
Sep 22 2022 |
2988 |
391.74 |
Sep 22 2022 |
1230 |
300.59 |
Sep 22 2022 |
1867 |
259.26 |
Sep 15 2022 |
390 |
230.63 |
Sep 15 2022 |
2983 |
391.74 |
Sep 15 2022 |
1235 |
300.59 |
Sep 15 2022 |
1865 |
259.26 |
Sep 08 2022 |
390 |
230.63 |
Sep 08 2022 |
2972 |
391.74 |
Sep 08 2022 |
1236 |
300.59 |
Sep 08 2022 |
1867 |
259.26 |
Sep 01 2022 |
385 |
230.63 |
Sep 01 2022 |
2928 |
391.74 |
Sep 01 2022 |
1235 |
300.59 |
Sep 01 2022 |
1837 |
259.26 |
Aug 25 2022 |
386 |
230.63 |
Aug 25 2022 |
2907 |
391.74 |
Aug 25 2022 |
1237 |
300.59 |
Aug 25 2022 |
1829 |
259.26 |
Aug 18 2022 |
395 |
230.63 |
Aug 18 2022 |
2919 |
391.74 |
Aug 18 2022 |
1244 |
300.59 |
Aug 18 2022 |
1824 |
259.26 |
Aug 11 2022 |
393 |
230.63 |
Aug 11 2022 |
2920 |
391.74 |
Aug 11 2022 |
1244 |
300.59 |
Aug 11 2022 |
1814 |
259.26 |
Aug 04 2022 |
391 |
230.63 |
Aug 04 2022 |
2911 |
391.74 |
Aug 04 2022 |
1244 |
300.59 |
Aug 04 2022 |
1806 |
259.26 |
Jul 28 2022 |
395 |
230.63 |
Jul 28 2022 |
2868 |
391.74 |
Jul 28 2022 |
1245 |
300.59 |
Jul 28 2022 |
1796 |
259.26 |
Jul 21 2022 |
394 |
230.63 |
Jul 21 2022 |
2858 |
391.74 |
Jul 21 2022 |
1264 |
300.59 |
Jul 21 2022 |
1782 |
259.26 |
Jul 14 2022 |
390 |
230.63 |
Jul 14 2022 |
2848 |
391.74 |
Jul 14 2022 |
1263 |
300.59 |
Jul 14 2022 |
1780 |
259.26 |
Jul 07 2022 |
392 |
230.63 |
Jul 07 2022 |
2845 |
391.74 |
Jul 07 2022 |
1261 |
300.59 |
Jul 07 2022 |
1768 |
259.26 |
Jun 30 2022 |
391 |
230.63 |
Jun 30 2022 |
2854 |
391.74 |
Jun 30 2022 |
1261 |
300.59 |
Jun 30 2022 |
1768 |
259.26 |
Jun 23 2022 |
390 |
230.63 |
Jun 23 2022 |
2861 |
391.74 |
Jun 23 2022 |
1249 |
300.59 |
Jun 23 2022 |
1774 |
259.26 |
Jun 16 2022 |
393 |
230.63 |
Jun 16 2022 |
2864 |
391.74 |
Jun 16 2022 |
1250 |
300.59 |
Jun 16 2022 |
1746 |
259.26 |
Jun 09 2022 |
390 |
230.63 |
Jun 09 2022 |
2854 |
391.74 |
Jun 09 2022 |
1119 |
300.59 |
Jun 09 2022 |
1726 |
259.26 |
Jun 02 2022 |
390 |
230.63 |
Jun 02 2022 |
2837 |
391.74 |
Jun 02 2022 |
1037 |
300.59 |
Jun 02 2022 |
1699 |
259.26 |
May 26 2022 |
386 |
230.63 |
May 26 2022 |
2817 |
391.74 |
May 26 2022 |
1035 |
300.59 |
May 26 2022 |
1654 |
259.26 |
May 19 2022 |
372 |
230.63 |
May 19 2022 |
2760 |
391.74 |
May 19 2022 |
1033 |
300.59 |
May 19 2022 |
1638 |
259.26 |
May 12 2022 |
370 |
230.63 |
May 12 2022 |
2757 |
391.74 |
May 12 2022 |
1033 |
300.59 |
May 12 2022 |
1633 |
259.26 |
May 05 2022 |
355 |
230.63 |
May 05 2022 |
2729 |
391.74 |
May 05 2022 |
954 |
300.59 |
May 05 2022 |
1615 |
259.26 |
Apr 28 2022 |
352 |
230.63 |
Apr 28 2022 |
2731 |
391.74 |
Apr 28 2022 |
954 |
300.59 |
Apr 28 2022 |
1607 |
259.26 |
Apr 21 2022 |
317 |
230.63 |
Apr 21 2022 |
2638 |
391.74 |
Apr 21 2022 |
948 |
300.59 |
Apr 21 2022 |
1562 |
259.26 |
Apr 14 2022 |
309 |
230.63 |
Apr 14 2022 |
2621 |
391.74 |
Apr 14 2022 |
947 |
300.59 |
Apr 14 2022 |
1548 |
259.26 |
Apr 07 2022 |
200 |
209.1 |
Apr 07 2022 |
2617 |
391.74 |
Apr 07 2022 |
947 |
300.59 |
Apr 07 2022 |
1899 |
281 |
Mar 31 2022 |
201 |
209.1 |
Mar 31 2022 |
2621 |
391.74 |
Mar 31 2022 |
947 |
300.59 |
Mar 31 2022 |
1894 |
281 |
Mar 24 2022 |
214 |
209.1 |
Mar 24 2022 |
1379 |
336.77 |
Mar 24 2022 |
938 |
300.59 |
Mar 24 2022 |
1737 |
272.94 |
Mar 17 2022 |
213 |
209.1 |
Mar 17 2022 |
1373 |
336.77 |
Mar 17 2022 |
939 |
300.59 |
Mar 17 2022 |
1732 |
272.94 |
Mar 10 2022 |
219 |
209.1 |
Mar 10 2022 |
1364 |
336.77 |
Mar 10 2022 |
948 |
300.59 |
Mar 10 2022 |
1714 |
272.94 |
Mar 03 2022 |
215 |
209.1 |
Mar 03 2022 |
1327 |
336.77 |
Mar 03 2022 |
948 |
300.59 |
Mar 03 2022 |
1704 |
272.94 |
Feb 24 2022 |
110 |
167.88 |
Feb 24 2022 |
1295 |
336.77 |
Feb 24 2022 |
967 |
300.59 |
Feb 24 2022 |
684 |
280.48 |
Feb 17 2022 |
109 |
167.88 |
Feb 17 2022 |
130 |
167.88 |
Feb 10 2022 |
301 |
250.33 |
Feb 10 2022 |
892 |
309.68 |
Feb 10 2022 |
1813 |
286.98 |
Feb 03 2022 |
298 |
250.33 |
Feb 03 2022 |
1612 |
357.39 |
Feb 03 2022 |
1916 |
293.52 |
Jan 27 2022 |
292 |
250.33 |
Jan 27 2022 |
1600 |
357.39 |
Jan 27 2022 |
1917 |
293.52 |
Jan 20 2022 |
291 |
250.33 |
Jan 20 2022 |
1597 |
357.39 |
Jan 20 2022 |
1915 |
293.52 |
Jan 13 2022 |
291 |
250.33 |
Jan 13 2022 |
1592 |
357.39 |
Jan 13 2022 |
1916 |
293.52 |
Jan 06 2022 |
291 |
250.33 |
Jan 06 2022 |
1593 |
357.39 |
Jan 06 2022 |
1916 |
293.52 |
Dec 30 2021 |
291 |
250.33 |
Dec 30 2021 |
1598 |
357.39 |
Dec 30 2021 |
1916 |
293.52 |
Dec 23 2021 |
291 |
250.33 |
Dec 23 2021 |
1598 |
357.39 |
Dec 23 2021 |
1916 |
293.52 |
Dec 16 2021 |
291 |
250.33 |
Dec 16 2021 |
1598 |
357.39 |
Dec 16 2021 |
1916 |
293.52 |
Dec 09 2021 |
291 |
250.33 |
Dec 09 2021 |
1598 |
357.39 |
Dec 09 2021 |
1916 |
293.52 |
Dec 02 2021 |
291 |
250.33 |
Dec 02 2021 |
1597 |
357.39 |
Dec 02 2021 |
1916 |
293.52 |
Nov 25 2021 |
291 |
250.33 |
Nov 25 2021 |
1597 |
357.39 |
Nov 25 2021 |
1916 |
293.52 |
Nov 18 2021 |
291 |
250.33 |
Nov 18 2021 |
1598 |
357.39 |
Nov 18 2021 |
1916 |
293.52 |
Nov 11 2021 |
291 |
250.33 |
Nov 11 2021 |
1598 |
357.39 |
Nov 11 2021 |
1916 |
293.52 |
Nov 04 2021 |
296 |
250.33 |
Nov 04 2021 |
1598 |
357.39 |
Nov 04 2021 |
1927 |
293.52 |
Oct 28 2021 |
296 |
250.33 |
Oct 28 2021 |
1599 |
357.39 |
Oct 28 2021 |
1927 |
293.52 |
Oct 21 2021 |
296 |
250.33 |
Oct 21 2021 |
1599 |
357.39 |
Oct 21 2021 |
1927 |
293.52 |
Oct 14 2021 |
296 |
250.33 |
Oct 14 2021 |
1599 |
357.39 |
Oct 14 2021 |
1928 |
293.52 |
Oct 07 2021 |
296 |
250.33 |
Oct 07 2021 |
1598 |
357.39 |
Oct 07 2021 |
1928 |
293.52 |
Sep 30 2021 |
285 |
250.33 |
Sep 30 2021 |
1563 |
357.39 |
Sep 30 2021 |
1895 |
293.52 |
Sep 23 2021 |
282 |
250.33 |
Sep 23 2021 |
1515 |
357.39 |
Sep 23 2021 |
1856 |
293.52 |
Sep 16 2021 |
278 |
250.33 |
Sep 16 2021 |
1494 |
357.39 |
Sep 16 2021 |
1797 |
293.52 |
Sep 09 2021 |
278 |
250.33 |
Sep 09 2021 |
1478 |
357.39 |
Sep 09 2021 |
1791 |
293.52 |
Sep 02 2021 |
272 |
250.33 |
Sep 02 2021 |
1413 |
357.39 |
Sep 02 2021 |
1690 |
293.52 |
Aug 26 2021 |
252 |
250.33 |
Aug 26 2021 |
1361 |
357.39 |
Aug 26 2021 |
1630 |
293.52 |
Aug 19 2021 |
241 |
250.33 |
Aug 19 2021 |
1349 |
357.39 |
Aug 19 2021 |
1501 |
293.52 |
Aug 12 2021 |
240 |
250.33 |
Aug 12 2021 |
1332 |
357.39 |
Aug 12 2021 |
1466 |
293.52 |
Aug 05 2021 |
210 |
250.33 |
Aug 05 2021 |
1292 |
357.39 |
Aug 05 2021 |
1361 |
293.52 |
Jul 29 2021 |
180 |
250.33 |
Jul 29 2021 |
1237 |
357.39 |
Jul 29 2021 |
1284 |
293.52 |
Jul 22 2021 |
173 |
250.33 |
Jul 22 2021 |
1144 |
357.39 |
Jul 22 2021 |
1166 |
293.52 |
Jul 15 2021 |
164 |
250.33 |
Jul 15 2021 |
1032 |
357.39 |
Jul 15 2021 |
1112 |
293.52 |
Jul 08 2021 |
153 |
250.33 |
Jul 08 2021 |
943 |
357.39 |
Jul 08 2021 |
1046 |
293.52 |
Jul 01 2021 |
150 |
250.33 |
Jul 01 2021 |
912 |
357.39 |
Jul 01 2021 |
1007 |
293.52 |
Jun 24 2021 |
129 |
250.33 |
Jun 24 2021 |
875 |
357.39 |
Jun 24 2021 |
926 |
293.52 |
Jun 17 2021 |
551 |
332.77 |
Jun 17 2021 |
696 |
357.39 |
Jun 17 2021 |
2020 |
348.5 |
Jun 10 2021 |
1154 |
363.77 |
Jun 10 2021 |
643 |
357.39 |
Jun 10 2021 |
1482 |
338.89 |
Jun 03 2021 |
1424 |
338.89 |
May 27 2021 |
1092 |
363.77 |
May 27 2021 |
185 |
357.39 |
May 27 2021 |
704 |
338.89 |
May 07 2021 |
2945 |
356.31 |
Feb 12 2021 |
201 |
332.77 |
Feb 12 2021 |
101 |
309.68 |
Feb 12 2021 |
940 |
405.79 |
Feb 12 2021 |
286 |
326.67 |
Feb 05 2021 |
1091 |
389.09 |
Feb 05 2021 |
1004 |
405.79 |
Feb 05 2021 |
204 |
332.77 |
Feb 05 2021 |
1081 |
367.52 |
Jan 29 2021 |
1107 |
389.09 |
Jan 29 2021 |
1008 |
405.79 |
Jan 29 2021 |
203 |
332.77 |
Jan 29 2021 |
1106 |
367.52 |
Jan 22 2021 |
224 |
332.77 |
Jan 22 2021 |
1016 |
405.79 |
Jan 22 2021 |
1125 |
389.09 |
Jan 22 2021 |
1118 |
367.52 |
Jan 15 2021 |
1016 |
405.79 |
Jan 15 2021 |
1145 |
389.09 |
Jan 15 2021 |
224 |
332.77 |
Jan 15 2021 |
1146 |
367.52 |
Jan 08 2021 |
1016 |
405.79 |
Jan 08 2021 |
1145 |
389.09 |
Jan 08 2021 |
224 |
332.77 |
Jan 08 2021 |
1146 |
367.52 |
Jan 01 2021 |
1137 |
389.09 |
Jan 01 2021 |
1016 |
405.79 |
Jan 01 2021 |
224 |
332.77 |
Jan 01 2021 |
1138 |
367.52 |
Dec 25 2020 |
224 |
332.77 |
Dec 25 2020 |
1016 |
405.79 |
Dec 25 2020 |
1137 |
389.09 |
Dec 25 2020 |
1138 |
367.52 |
Dec 18 2020 |
1137 |
389.09 |
Dec 18 2020 |
995 |
405.79 |
Dec 18 2020 |
224 |
332.77 |
Dec 18 2020 |
1138 |
367.52 |
Dec 11 2020 |
995 |
405.79 |
Dec 11 2020 |
1137 |
389.09 |
Dec 11 2020 |
224 |
332.77 |
Dec 11 2020 |
1138 |
367.52 |
Dec 04 2020 |
1124 |
389.09 |
Dec 04 2020 |
995 |
405.79 |
Dec 04 2020 |
224 |
332.77 |
Dec 04 2020 |
1135 |
367.52 |
Nov 27 2020 |
1124 |
389.09 |
Nov 27 2020 |
995 |
405.79 |
Nov 27 2020 |
224 |
332.77 |
Nov 27 2020 |
1135 |
367.52 |
Nov 20 2020 |
1124 |
389.09 |
Nov 20 2020 |
995 |
405.79 |
Nov 20 2020 |
224 |
332.77 |
Nov 20 2020 |
1135 |
367.52 |
Nov 13 2020 |
995 |
405.79 |
Nov 13 2020 |
1124 |
389.09 |
Nov 13 2020 |
224 |
332.77 |
Nov 13 2020 |
1135 |
367.52 |
Nov 06 2020 |
224 |
332.77 |
Nov 06 2020 |
1124 |
389.09 |
Nov 06 2020 |
995 |
405.79 |
Nov 06 2020 |
1151 |
367.52 |
Oct 30 2020 |
987 |
405.79 |
Oct 30 2020 |
1122 |
389.09 |
Oct 30 2020 |
223 |
332.77 |
Oct 30 2020 |
1113 |
367.52 |
Oct 23 2020 |
1122 |
389.09 |
Oct 23 2020 |
988 |
405.79 |
Oct 23 2020 |
216 |
332.77 |
Oct 23 2020 |
1106 |
367.52 |
Oct 16 2020 |
218 |
332.77 |
Oct 16 2020 |
1116 |
389.09 |
Oct 16 2020 |
939 |
405.79 |
Oct 16 2020 |
1105 |
367.52 |
Oct 09 2020 |
1109 |
389.09 |
Oct 09 2020 |
939 |
405.79 |
Oct 09 2020 |
218 |
332.77 |
Oct 09 2020 |
1094 |
367.52 |
Oct 02 2020 |
180 |
332.77 |
Oct 02 2020 |
1026 |
389.09 |
Oct 02 2020 |
920 |
405.79 |
Oct 02 2020 |
991 |
367.52 |
Sep 25 2020 |
161 |
332.77 |
Sep 25 2020 |
1049 |
389.09 |
Sep 25 2020 |
841 |
405.79 |
Sep 25 2020 |
1005 |
367.52 |
Sep 18 2020 |
1054 |
389.09 |
Sep 18 2020 |
863 |
405.79 |
Sep 18 2020 |
162 |
332.77 |
Sep 18 2020 |
1005 |
367.52 |
Sep 11 2020 |
774 |
405.79 |
Sep 11 2020 |
1072 |
389.09 |
Sep 11 2020 |
139 |
332.77 |
Sep 11 2020 |
927 |
367.52 |
Sep 04 2020 |
1160 |
389.09 |
Sep 04 2020 |
802 |
405.79 |
Sep 04 2020 |
200 |
332.77 |
Sep 04 2020 |
1101 |
367.52 |
Aug 28 2020 |
225 |
332.77 |
Aug 28 2020 |
1350 |
389.09 |
Aug 28 2020 |
1030 |
405.79 |
Aug 28 2020 |
1248 |
367.52 |
Aug 21 2020 |
1029 |
405.79 |
Aug 21 2020 |
1436 |
389.09 |
Aug 21 2020 |
246 |
332.77 |
Aug 21 2020 |
1351 |
367.52 |
Aug 14 2020 |
1150 |
405.79 |
Aug 14 2020 |
1473 |
389.09 |
Aug 14 2020 |
246 |
332.77 |
Aug 14 2020 |
1363 |
367.52 |
Aug 07 2020 |
264 |
332.77 |
Aug 07 2020 |
1251 |
405.79 |
Aug 07 2020 |
1583 |
389.09 |
Aug 07 2020 |
1447 |
367.52 |
Jul 31 2020 |
1706 |
389.09 |
Jul 31 2020 |
1311 |
405.79 |
Jul 31 2020 |
270 |
332.77 |
Jul 31 2020 |
1513 |
367.52 |
Jul 24 2020 |
1855 |
389.09 |
Jul 24 2020 |
1319 |
405.79 |
Jul 24 2020 |
279 |
332.77 |
Jul 24 2020 |
1623 |
367.52 |
Jul 17 2020 |
1354 |
405.79 |
Jul 17 2020 |
2035 |
389.09 |
Jul 17 2020 |
324 |
332.77 |
Jul 17 2020 |
1718 |
367.52 |
Jul 10 2020 |
340 |
332.77 |
Jul 10 2020 |
2203 |
389.09 |
Jul 10 2020 |
1487 |
405.79 |
Jul 10 2020 |
1819 |
367.52 |
Jul 03 2020 |
2027 |
385 |
Jul 03 2020 |
1510 |
405.79 |
Jul 03 2020 |
345 |
332.77 |
Jul 03 2020 |
1733 |
365.07 |
Jun 26 2020 |
1658 |
405.79 |
Jun 26 2020 |
2230 |
385 |
Jun 26 2020 |
395 |
332.77 |
Jun 26 2020 |
1887 |
365.07 |
Jun 19 2020 |
1706 |
405.79 |
Jun 19 2020 |
2327 |
385 |
Jun 19 2020 |
419 |
332.77 |
Jun 19 2020 |
2031 |
365.07 |
Jun 12 2020 |
2394 |
385 |
Jun 12 2020 |
1771 |
405.79 |
Jun 12 2020 |
1194 |
363.77 |
Jun 12 2020 |
1671 |
355.47 |
Jun 05 2020 |
2500 |
385 |
Jun 05 2020 |
1835 |
405.79 |
Jun 05 2020 |
1211 |
363.77 |
Jun 05 2020 |
1746 |
355.47 |
May 29 2020 |
1926 |
405.79 |
May 29 2020 |
2589 |
385 |
May 29 2020 |
1264 |
363.77 |
May 29 2020 |
1813 |
355.47 |
May 22 2020 |
1321 |
363.77 |
May 22 2020 |
2705 |
385 |
May 22 2020 |
1999 |
405.79 |
May 22 2020 |
1897 |
355.47 |
May 15 2020 |
2259 |
405.79 |
May 15 2020 |
2779 |
385 |
May 15 2020 |
1378 |
363.77 |
May 15 2020 |
1985 |
355.47 |
May 08 2020 |
2830 |
385 |
May 08 2020 |
2326 |
405.79 |
May 08 2020 |
1426 |
363.77 |
May 08 2020 |
2028 |
355.47 |
May 01 2020 |
1545 |
363.77 |
May 01 2020 |
2994 |
385 |
May 01 2020 |
2582 |
405.79 |
May 01 2020 |
2176 |
355.47 |
Apr 24 2020 |
3099 |
385 |
Apr 24 2020 |
2618 |
405.79 |
Apr 24 2020 |
1634 |
363.77 |
Apr 24 2020 |
2269 |
355.47 |
Apr 17 2020 |
1749 |
363.77 |
Apr 17 2020 |
3110 |
385 |
Apr 17 2020 |
2625 |
405.79 |
Apr 17 2020 |
2362 |
355.47 |
Apr 10 2020 |
1805 |
363.77 |
Apr 10 2020 |
3173 |
385 |
Apr 10 2020 |
2675 |
405.79 |
Apr 10 2020 |
2399 |
355.47 |
Apr 03 2020 |
2875 |
405.79 |
Apr 03 2020 |
3274 |
385 |
Apr 03 2020 |
1899 |
363.77 |
Apr 03 2020 |
2482 |
355.47 |
Mar 27 2020 |
3045 |
405.79 |
Mar 27 2020 |
3342 |
385 |
Mar 27 2020 |
2007 |
363.77 |
Mar 27 2020 |
2582 |
355.47 |
Mar 20 2020 |
3089 |
405.79 |
Mar 20 2020 |
3389 |
385 |
Mar 20 2020 |
2071 |
363.77 |
Mar 20 2020 |
2621 |
355.47 |
Mar 13 2020 |
2160 |
363.77 |
Mar 13 2020 |
3069 |
405.79 |
Mar 13 2020 |
3423 |
385 |
Mar 13 2020 |
2701 |
355.47 |
Mar 06 2020 |
3319 |
382.63 |
Mar 06 2020 |
3126 |
405.79 |
Mar 06 2020 |
2204 |
363.77 |
Mar 06 2020 |
2398 |
350.06 |
Feb 28 2020 |
3309 |
382.63 |
Feb 28 2020 |
2109 |
371.75 |
Feb 28 2020 |
1411 |
345.02 |
Feb 28 2020 |
1296 |
326.51 |
Feb 21 2020 |
1546 |
349.1 |
Feb 21 2020 |
1560 |
354.73 |
Feb 21 2020 |
4687 |
402.45 |
Feb 21 2020 |
2784 |
356.13 |
Feb 14 2020 |
4715 |
402.45 |
Feb 14 2020 |
1566 |
354.73 |
Feb 14 2020 |
1558 |
349.1 |
Feb 14 2020 |
2795 |
356.13 |
Feb 07 2020 |
1586 |
354.73 |
Feb 07 2020 |
3140 |
381.01 |
Feb 07 2020 |
1552 |
349.1 |
Feb 07 2020 |
2112 |
344.8 |
Jan 31 2020 |
1589 |
354.73 |
Jan 31 2020 |
3154 |
381.01 |
Jan 31 2020 |
1563 |
349.1 |
Jan 31 2020 |
2119 |
344.8 |
Jan 24 2020 |
1557 |
349.1 |
Jan 24 2020 |
1589 |
354.73 |
Jan 24 2020 |
3165 |
381.01 |
Jan 24 2020 |
2119 |
344.8 |
Jan 17 2020 |
1589 |
354.73 |
Jan 17 2020 |
3152 |
381.01 |
Jan 17 2020 |
1563 |
349.1 |
Jan 17 2020 |
2107 |
344.8 |
Jan 10 2020 |
3146 |
381.01 |
Jan 10 2020 |
1589 |
354.73 |
Jan 10 2020 |
1563 |
349.1 |
Jan 10 2020 |
2111 |
344.8 |
Jan 03 2020 |
1589 |
354.73 |
Jan 03 2020 |
3151 |
381.01 |
Jan 03 2020 |
1564 |
349.1 |
Jan 03 2020 |
2113 |
344.8 |
Dec 27 2019 |
1588 |
354.73 |
Dec 27 2019 |
3152 |
381.01 |
Dec 27 2019 |
1564 |
349.1 |
Dec 27 2019 |
2114 |
344.8 |
Dec 20 2019 |
3152 |
381.01 |
Dec 20 2019 |
1588 |
354.73 |
Dec 20 2019 |
1564 |
349.1 |
Dec 20 2019 |
2114 |
344.8 |
Dec 13 2019 |
1588 |
354.73 |
Dec 13 2019 |
3152 |
381.01 |
Dec 13 2019 |
1564 |
349.1 |
Dec 13 2019 |
2114 |
344.8 |
Dec 06 2019 |
1564 |
349.1 |
Dec 06 2019 |
3150 |
381.01 |
Dec 06 2019 |
1588 |
354.73 |
Dec 06 2019 |
2114 |
344.8 |
Nov 29 2019 |
3151 |
381.01 |
Nov 29 2019 |
1588 |
354.73 |
Nov 29 2019 |
1564 |
349.1 |
Nov 29 2019 |
2116 |
344.8 |
Nov 22 2019 |
1588 |
354.73 |
Nov 22 2019 |
3151 |
381.01 |
Nov 22 2019 |
1564 |
349.1 |
Nov 22 2019 |
2116 |
344.8 |
Nov 15 2019 |
1564 |
349.1 |
Nov 15 2019 |
1588 |
354.73 |
Nov 15 2019 |
3151 |
381.01 |
Nov 15 2019 |
2116 |
344.8 |
Nov 08 2019 |
3151 |
381.01 |
Nov 08 2019 |
1588 |
354.73 |
Nov 08 2019 |
1564 |
349.1 |
Nov 08 2019 |
2118 |
344.8 |
Nov 01 2019 |
1529 |
349.1 |
Nov 01 2019 |
3150 |
381.01 |
Nov 01 2019 |
1588 |
354.73 |
Nov 01 2019 |
2094 |
344.8 |
Oct 25 2019 |
1529 |
349.1 |
Oct 25 2019 |
3156 |
381.01 |
Oct 25 2019 |
1588 |
354.73 |
Oct 25 2019 |
2094 |
344.8 |
Oct 18 2019 |
1588 |
354.73 |
Oct 18 2019 |
3156 |
381.01 |
Oct 18 2019 |
1531 |
349.1 |
Oct 18 2019 |
2095 |
344.8 |
Oct 11 2019 |
1590 |
354.73 |
Oct 11 2019 |
3153 |
381.01 |
Oct 11 2019 |
1532 |
349.1 |
Oct 11 2019 |
2090 |
344.8 |
Oct 04 2019 |
3156 |
381.01 |
Oct 04 2019 |
1589 |
354.73 |
Oct 04 2019 |
1536 |
349.1 |
Oct 04 2019 |
2088 |
344.8 |
Sep 27 2019 |
1536 |
349.1 |
Sep 27 2019 |
3150 |
381.01 |
Sep 27 2019 |
1589 |
354.73 |
Sep 27 2019 |
2100 |
344.8 |
Sep 20 2019 |
3156 |
381.01 |
Sep 20 2019 |
1607 |
354.73 |
Sep 20 2019 |
1527 |
349.1 |
Sep 20 2019 |
2096 |
344.8 |
Sep 13 2019 |
3148 |
381.01 |
Sep 13 2019 |
1618 |
354.73 |
Sep 13 2019 |
1539 |
349.1 |
Sep 13 2019 |
2085 |
344.8 |
Sep 06 2019 |
1560 |
349.1 |
Sep 06 2019 |
1616 |
354.73 |
Sep 06 2019 |
3152 |
381.01 |
Sep 06 2019 |
2104 |
344.8 |
Aug 30 2019 |
3170 |
381.01 |
Aug 30 2019 |
1641 |
354.73 |
Aug 30 2019 |
1583 |
349.1 |
Aug 30 2019 |
2122 |
344.8 |
Aug 23 2019 |
1649 |
354.73 |
Aug 23 2019 |
3199 |
381.01 |
Aug 23 2019 |
1577 |
349.1 |
Aug 23 2019 |
2128 |
344.8 |
Aug 16 2019 |
3261 |
381.01 |
Aug 16 2019 |
1694 |
354.73 |
Aug 16 2019 |
1588 |
349.1 |
Aug 16 2019 |
2157 |
344.8 |
Aug 09 2019 |
1617 |
349.1 |
Aug 09 2019 |
3259 |
381.01 |
Aug 09 2019 |
1687 |
354.73 |
Aug 09 2019 |
2188 |
344.8 |
Aug 02 2019 |
1683 |
354.73 |
Aug 02 2019 |
3302 |
381.01 |
Aug 02 2019 |
1637 |
349.1 |
Aug 02 2019 |
2201 |
344.8 |
Jul 26 2019 |
3350 |
381.01 |
Jul 26 2019 |
1691 |
354.73 |
Jul 26 2019 |
1656 |
349.1 |
Jul 26 2019 |
2246 |
344.8 |
Jul 19 2019 |
3367 |
381.01 |
Jul 19 2019 |
1708 |
354.73 |
Jul 19 2019 |
1721 |
349.1 |
Jul 19 2019 |
2266 |
344.8 |
Jul 12 2019 |
3518 |
381.01 |
Jul 12 2019 |
1707 |
354.73 |
Jul 12 2019 |
1740 |
349.1 |
Jul 12 2019 |
2391 |
344.8 |
Jul 05 2019 |
3690 |
381.01 |
Jul 05 2019 |
1717 |
354.73 |
Jul 05 2019 |
1889 |
349.1 |
Jul 05 2019 |
2548 |
344.8 |
Jun 28 2019 |
3739 |
381.01 |
Jun 28 2019 |
1735 |
354.73 |
Jun 28 2019 |
1899 |
349.1 |
Jun 28 2019 |
2568 |
344.8 |
Jun 21 2019 |
1902 |
349.1 |
Jun 21 2019 |
3761 |
381.01 |
Jun 21 2019 |
1722 |
354.73 |
Jun 21 2019 |
2553 |
344.8 |
Jun 14 2019 |
3807 |
381.01 |
Jun 14 2019 |
1706 |
354.73 |
Jun 14 2019 |
1066 |
326.27 |
Jun 14 2019 |
2572 |
344.8 |
Jun 07 2019 |
3874 |
381.01 |
Jun 07 2019 |
1744 |
354.73 |
Jun 07 2019 |
1073 |
326.27 |
Jun 07 2019 |
2610 |
344.8 |
May 31 2019 |
1071 |
326.27 |
May 31 2019 |
3886 |
381.01 |
May 31 2019 |
1793 |
354.73 |
May 31 2019 |
2601 |
344.8 |
May 24 2019 |
3932 |
381.01 |
May 24 2019 |
1759 |
354.73 |
May 24 2019 |
1082 |
326.27 |
May 24 2019 |
2653 |
344.8 |
May 17 2019 |
1093 |
326.27 |
May 17 2019 |
3982 |
381.01 |
May 17 2019 |
1798 |
354.73 |
May 17 2019 |
2714 |
344.8 |
May 10 2019 |
1106 |
326.27 |
May 10 2019 |
1798 |
354.73 |
May 10 2019 |
3971 |
381.01 |
May 10 2019 |
2696 |
344.8 |
May 03 2019 |
3989 |
381.01 |
May 03 2019 |
1787 |
354.73 |
May 03 2019 |
1119 |
326.27 |
May 03 2019 |
2715 |
344.8 |
Apr 26 2019 |
4030 |
381.01 |
Apr 26 2019 |
1785 |
354.73 |
Apr 26 2019 |
1134 |
326.27 |
Apr 26 2019 |
2726 |
344.8 |
Apr 19 2019 |
4096 |
381.01 |
Apr 19 2019 |
1790 |
354.73 |
Apr 19 2019 |
1079 |
326.27 |
Apr 19 2019 |
2691 |
344.8 |
Apr 18 2019 |
1084 |
326.27 |
Apr 18 2019 |
4107 |
381.01 |
Apr 18 2019 |
1792 |
354.73 |
Apr 12 2019 |
4171 |
381.01 |
Apr 12 2019 |
1803 |
354.73 |
Apr 12 2019 |
1077 |
326.27 |
Apr 12 2019 |
2691 |
344.8 |
Apr 05 2019 |
4300 |
383.77 |
Apr 05 2019 |
1751 |
354.73 |
Apr 05 2019 |
1020 |
326.27 |
Apr 05 2019 |
3330 |
355.58 |
Mar 29 2019 |
4256 |
383.77 |
Mar 29 2019 |
1688 |
354.73 |
Mar 29 2019 |
1013 |
326.27 |
Mar 29 2019 |
3322 |
355.58 |
Mar 22 2019 |
1011 |
326.27 |
Mar 22 2019 |
4238 |
383.77 |
Mar 22 2019 |
1724 |
354.73 |
Mar 22 2019 |
3307 |
355.58 |
Mar 15 2019 |
1803 |
354.73 |
Mar 15 2019 |
4223 |
383.77 |
Mar 15 2019 |
1048 |
326.27 |
Mar 15 2019 |
3340 |
355.58 |
Mar 08 2019 |
1725 |
338.13 |
Mar 08 2019 |
2253 |
338.13 |
Mar 01 2019 |
5746 |
402.96 |
Mar 01 2019 |
7813 |
402.96 |
Feb 22 2019 |
4051 |
381.43 |
Feb 22 2019 |
5511 |
381.43 |
Feb 15 2019 |
5739 |
403.08 |
Feb 15 2019 |
7800 |
403.08 |
Feb 08 2019 |
3794 |
377.94 |
Feb 08 2019 |
5157 |
377.94 |
Feb 01 2019 |
3807 |
377.94 |
Feb 01 2019 |
5166 |
377.94 |
Jan 25 2019 |
3807 |
377.94 |
Jan 25 2019 |
5175 |
377.94 |
Jan 18 2019 |
3814 |
377.94 |
Jan 18 2019 |
5189 |
377.94 |
Jan 11 2019 |
3818 |
377.94 |
Jan 11 2019 |
5192 |
377.94 |
Jan 04 2019 |
3825 |
377.94 |
Jan 04 2019 |
5200 |
377.94 |
Dec 28 2018 |
3825 |
377.94 |
Dec 28 2018 |
5200 |
377.94 |
Dec 21 2018 |
3825 |
377.94 |
Dec 21 2018 |
5200 |
377.94 |
Dec 14 2018 |
3825 |
377.94 |
Dec 14 2018 |
5200 |
377.94 |
Dec 07 2018 |
3824 |
377.94 |
Dec 07 2018 |
5199 |
377.94 |
Nov 30 2018 |
3824 |
377.94 |
Nov 30 2018 |
5199 |
377.94 |
Nov 23 2018 |
3824 |
377.94 |
Nov 23 2018 |
5199 |
377.94 |
Nov 16 2018 |
3824 |
377.94 |
Nov 16 2018 |
5199 |
377.94 |
Nov 09 2018 |
3824 |
377.94 |
Nov 09 2018 |
5199 |
377.94 |
Nov 02 2018 |
3824 |
377.94 |
Nov 02 2018 |
5185 |
377.94 |
Oct 26 2018 |
3824 |
377.94 |
Oct 26 2018 |
5184 |
377.94 |
Oct 19 2018 |
3824 |
377.94 |
Oct 19 2018 |
5188 |
377.94 |
Oct 12 2018 |
3814 |
377.94 |
Oct 12 2018 |
5172 |
377.94 |
Oct 05 2018 |
3809 |
377.94 |
Oct 05 2018 |
5213 |
377.94 |
Sep 28 2018 |
3812 |
377.94 |
Sep 28 2018 |
5116 |
377.94 |
Sep 21 2018 |
3800 |
377.94 |
Sep 21 2018 |
5114 |
377.94 |
Sep 14 2018 |
3822 |
377.94 |
Sep 14 2018 |
5131 |
377.94 |
Sep 07 2018 |
3867 |
377.94 |
Sep 07 2018 |
5210 |
377.94 |
Aug 31 2018 |
3927 |
377.94 |
Aug 31 2018 |
5257 |
377.94 |
Aug 24 2018 |
3893 |
377.94 |
Aug 24 2018 |
5263 |
377.94 |
Aug 17 2018 |
3920 |
377.94 |
Aug 17 2018 |
5286 |
377.94 |
Aug 10 2018 |
3923 |
377.94 |
Aug 10 2018 |
5367 |
377.94 |
Aug 03 2018 |
3983 |
377.94 |
Aug 03 2018 |
5453 |
377.94 |
Jul 27 2018 |
3975 |
377.94 |
Jul 27 2018 |
5464 |
377.94 |
Jul 20 2018 |
4064 |
377.94 |
Jul 20 2018 |
5563 |
377.94 |
Jul 13 2018 |
3916 |
377.94 |
Jul 13 2018 |
5445 |
377.94 |
Jul 06 2018 |
3783 |
377.94 |
Jul 06 2018 |
5205 |
377.94 |
Jun 29 2018 |
3817 |
377.94 |
Jun 29 2018 |
5236 |
377.94 |
Jun 22 2018 |
3981 |
377.94 |
Jun 22 2018 |
5398 |
377.94 |
Jun 15 2018 |
1360 |
334.99 |
Jun 15 2018 |
4011 |
377.94 |
Jun 15 2018 |
4406 |
367.21 |
Jun 08 2018 |
4074 |
377.94 |
Jun 08 2018 |
1366 |
334.99 |
Jun 08 2018 |
4490 |
367.21 |
Jun 01 2018 |
1593 |
334.99 |
Jun 01 2018 |
4106 |
377.94 |
Jun 01 2018 |
4725 |
367.21 |
May 25 2018 |
4215 |
377.94 |
May 25 2018 |
1593 |
334.99 |
May 25 2018 |
4799 |
367.21 |
May 18 2018 |
1610 |
334.99 |
May 18 2018 |
4261 |
377.94 |
May 18 2018 |
4777 |
367.21 |
May 11 2018 |
4227 |
377.94 |
May 11 2018 |
1612 |
334.99 |
May 11 2018 |
4845 |
367.21 |
May 04 2018 |
4349 |
377.94 |
May 04 2018 |
1662 |
334.99 |
May 04 2018 |
4949 |
367.21 |
Apr 27 2018 |
4367 |
377.94 |
Apr 27 2018 |
1673 |
334.99 |
Apr 27 2018 |
4959 |
367.21 |
Apr 20 2018 |
1603 |
327.67 |
Apr 20 2018 |
1679 |
334.99 |
Apr 20 2018 |
2453 |
331.33 |
Apr 13 2018 |
1596 |
327.67 |
Apr 13 2018 |
1686 |
334.99 |
Apr 13 2018 |
2462 |
331.33 |
Apr 06 2018 |
1608 |
327.67 |
Apr 06 2018 |
1732 |
334.99 |
Apr 06 2018 |
2476 |
331.33 |
Mar 30 2018 |
1633 |
327.67 |
Mar 30 2018 |
1787 |
334.99 |
Mar 30 2018 |
2519 |
331.33 |
Mar 23 2018 |
1861 |
334.99 |
Mar 23 2018 |
1635 |
327.67 |
Mar 23 2018 |
2563 |
331.33 |
Mar 16 2018 |
1869 |
334.99 |
Mar 16 2018 |
1649 |
327.67 |
Mar 16 2018 |
2601 |
331.33 |
Mar 09 2018 |
1650 |
327.67 |
Mar 09 2018 |
1882 |
334.99 |
Mar 09 2018 |
2622 |
331.33 |
Mar 02 2018 |
7172 |
408.97 |
Mar 02 2018 |
1917 |
334.99 |
Mar 02 2018 |
7092 |
384.31 |
Feb 23 2018 |
1950 |
334.99 |
Feb 23 2018 |
7237 |
408.97 |
Feb 23 2018 |
7145 |
384.31 |
Feb 16 2018 |
15216 |
490.28 |
Feb 16 2018 |
1980 |
334.99 |
Feb 16 2018 |
10724 |
412.64 |
Feb 09 2018 |
15235 |
490.28 |
Feb 09 2018 |
1983 |
334.99 |
Feb 09 2018 |
10644 |
412.64 |
Feb 02 2018 |
10931 |
446.7 |
Feb 02 2018 |
1985 |
334.99 |
Feb 02 2018 |
11425 |
418.77 |
Jan 26 2018 |
10951 |
446.7 |
Jan 26 2018 |
1991 |
334.99 |
Jan 26 2018 |
11455 |
418.77 |
Jan 19 2018 |
10951 |
446.7 |
Jan 19 2018 |
1989 |
334.99 |
Jan 19 2018 |
11451 |
418.77 |
Jan 12 2018 |
10943 |
446.7 |
Jan 12 2018 |
1991 |
334.99 |
Jan 12 2018 |
11466 |
418.77 |
Jan 05 2018 |
1991 |
334.99 |
Jan 05 2018 |
10976 |
446.7 |
Jan 05 2018 |
11480 |
418.77 |
Dec 29 2017 |
10976 |
446.7 |
Dec 29 2017 |
1991 |
334.99 |
Dec 29 2017 |
11480 |
418.77 |
Dec 22 2017 |
10978 |
446.7 |
Dec 22 2017 |
1991 |
334.99 |
Dec 22 2017 |
11481 |
418.77 |
Dec 15 2017 |
1991 |
334.99 |
Dec 15 2017 |
10965 |
446.7 |
Dec 15 2017 |
11477 |
418.77 |
Dec 08 2017 |
1991 |
334.99 |
Dec 08 2017 |
10965 |
446.7 |
Dec 08 2017 |
11477 |
418.77 |
Dec 01 2017 |
10965 |
446.7 |
Dec 01 2017 |
1991 |
334.99 |
Dec 01 2017 |
11477 |
418.77 |
Nov 24 2017 |
1991 |
334.99 |
Nov 24 2017 |
10965 |
446.7 |
Nov 24 2017 |
11477 |
418.77 |
Nov 17 2017 |
1991 |
334.99 |
Nov 17 2017 |
10965 |
446.7 |
Nov 17 2017 |
11477 |
418.77 |
Nov 10 2017 |
10965 |
446.7 |
Nov 10 2017 |
1993 |
334.99 |
Nov 10 2017 |
11480 |
418.77 |
Nov 03 2017 |
10966 |
446.7 |
Nov 03 2017 |
1993 |
334.99 |
Nov 03 2017 |
11481 |
418.77 |
Oct 27 2017 |
2016 |
334.99 |
Oct 27 2017 |
10966 |
446.7 |
Oct 27 2017 |
11526 |
418.77 |
Oct 20 2017 |
10979 |
446.7 |
Oct 20 2017 |
2011 |
334.99 |
Oct 20 2017 |
11491 |
418.77 |
Oct 13 2017 |
10979 |
446.7 |
Oct 13 2017 |
2020 |
334.99 |
Oct 13 2017 |
11507 |
418.77 |
Oct 06 2017 |
10969 |
446.7 |
Oct 06 2017 |
2016 |
334.99 |
Oct 06 2017 |
11507 |
418.77 |
Sep 29 2017 |
2015 |
334.99 |
Sep 29 2017 |
10984 |
446.7 |
Sep 29 2017 |
11428 |
418.77 |
Sep 22 2017 |
10980 |
446.7 |
Sep 22 2017 |
2046 |
334.99 |
Sep 22 2017 |
11543 |
418.77 |
Sep 15 2017 |
11055 |
446.7 |
Sep 15 2017 |
2048 |
334.99 |
Sep 15 2017 |
11612 |
418.77 |
Sep 08 2017 |
2039 |
334.99 |
Sep 08 2017 |
11088 |
446.7 |
Sep 08 2017 |
11726 |
418.77 |
Sep 01 2017 |
11235 |
446.7 |
Sep 01 2017 |
2009 |
334.99 |
Sep 01 2017 |
11757 |
418.77 |
Aug 25 2017 |
11253 |
446.7 |
Aug 25 2017 |
2357 |
334.99 |
Aug 25 2017 |
12093 |
418.77 |
Aug 18 2017 |
11307 |
446.7 |
Aug 18 2017 |
2374 |
334.99 |
Aug 18 2017 |
12188 |
418.77 |
Aug 11 2017 |
11277 |
446.7 |
Aug 11 2017 |
2396 |
334.99 |
Aug 11 2017 |
12231 |
418.77 |
Aug 04 2017 |
11409 |
446.7 |
Aug 04 2017 |
2410 |
334.99 |
Aug 04 2017 |
12414 |
418.77 |
Jul 28 2017 |
11466 |
446.7 |
Jul 28 2017 |
2446 |
334.99 |
Jul 28 2017 |
12505 |
418.77 |
Jul 21 2017 |
2495 |
334.99 |
Jul 21 2017 |
11538 |
446.7 |
Jul 21 2017 |
12618 |
418.77 |
Jul 14 2017 |
11641 |
446.7 |
Jul 14 2017 |
2509 |
334.99 |
Jul 14 2017 |
12688 |
418.77 |
Jul 07 2017 |
11725 |
446.7 |
Jul 07 2017 |
2510 |
334.99 |
Jul 07 2017 |
12733 |
418.77 |
Jun 30 2017 |
2541 |
334.99 |
Jun 30 2017 |
11792 |
446.7 |
Jun 30 2017 |
12781 |
418.77 |
Jun 23 2017 |
2642 |
334.99 |
Jun 23 2017 |
12824 |
446.7 |
Jun 23 2017 |
12899 |
418.77 |
Jun 16 2017 |
12896 |
446.7 |
Jun 16 2017 |
16787 |
446.7 |
Jun 09 2017 |
12975 |
446.7 |
Jun 09 2017 |
16677 |
446.7 |
Jun 02 2017 |
13003 |
446.7 |
Jun 02 2017 |
16921 |
446.7 |
May 26 2017 |
13104 |
446.7 |
May 26 2017 |
16978 |
446.7 |
May 19 2017 |
13136 |
446.7 |
May 19 2017 |
17171 |
446.7 |
May 12 2017 |
13300 |
446.7 |
May 12 2017 |
17271 |
446.7 |
May 05 2017 |
13293 |
446.7 |
May 05 2017 |
17238 |
446.7 |
Apr 28 2017 |
13084 |
446.7 |
Apr 28 2017 |
17027 |
446.7 |
Apr 21 2017 |
13286 |
446.7 |
Apr 21 2017 |
17232 |
446.7 |
Apr 14 2017 |
13345 |
446.7 |
Apr 14 2017 |
17271 |
446.7 |
Apr 07 2017 |
13467 |
446.7 |
Apr 07 2017 |
17003 |
446.7 |
Mar 31 2017 |
11531 |
425.25 |
Mar 31 2017 |
14234 |
425.25 |
Mar 24 2017 |
11393 |
425.25 |
Mar 24 2017 |
14030 |
425.25 |
Mar 17 2017 |
11500 |
425.25 |
Mar 17 2017 |
14156 |
425.25 |
Mar 10 2017 |
11632 |
425.25 |
Mar 10 2017 |
14249 |
425.25 |
Mar 03 2017 |
8434 |
395.07 |
Mar 03 2017 |
10217 |
395.07 |
Feb 24 2017 |
8377 |
395.07 |
Feb 24 2017 |
2995 |
335.36 |
Feb 24 2017 |
8427 |
380.14 |
Feb 17 2017 |
6126 |
372.49 |
Feb 17 2017 |
3006 |
335.36 |
Feb 17 2017 |
6223 |
360.11 |
Feb 10 2017 |
4538 |
352.28 |
Feb 10 2017 |
2549 |
343.15 |
Feb 10 2017 |
3519 |
343.45 |
Feb 10 2017 |
3918 |
332.6 |
Feb 03 2017 |
3521 |
343.45 |
Feb 03 2017 |
3835 |
341.92 |
Feb 03 2017 |
2550 |
343.15 |
Feb 03 2017 |
3175 |
322.47 |
Jan 27 2017 |
2549 |
343.15 |
Jan 27 2017 |
3852 |
341.92 |
Jan 27 2017 |
3523 |
343.45 |
Jan 27 2017 |
3186 |
322.47 |
Jan 20 2017 |
2546 |
343.15 |
Jan 20 2017 |
3860 |
341.92 |
Jan 20 2017 |
3532 |
343.45 |
Jan 20 2017 |
3199 |
322.47 |
Jan 13 2017 |
3539 |
343.45 |
Jan 13 2017 |
2546 |
343.15 |
Jan 13 2017 |
3862 |
341.92 |
Jan 13 2017 |
3204 |
322.47 |
Jan 06 2017 |
3539 |
343.45 |
Jan 06 2017 |
3864 |
341.92 |
Jan 06 2017 |
2546 |
343.15 |
Jan 06 2017 |
3212 |
322.47 |
Dec 30 2016 |
3864 |
341.92 |
Dec 30 2016 |
2551 |
343.15 |
Dec 30 2016 |
3539 |
343.45 |
Dec 30 2016 |
3213 |
322.47 |
Dec 23 2016 |
3539 |
343.45 |
Dec 23 2016 |
3864 |
341.92 |
Dec 23 2016 |
2551 |
343.15 |
Dec 23 2016 |
3213 |
322.47 |
Dec 16 2016 |
3539 |
343.45 |
Dec 16 2016 |
2551 |
343.15 |
Dec 16 2016 |
3864 |
341.92 |
Dec 16 2016 |
3213 |
322.47 |
Dec 09 2016 |
2551 |
343.15 |
Dec 09 2016 |
3862 |
341.92 |
Dec 09 2016 |
3539 |
343.45 |
Dec 09 2016 |
3211 |
322.47 |
Dec 02 2016 |
3862 |
341.92 |
Dec 02 2016 |
2551 |
343.15 |
Dec 02 2016 |
3539 |
343.45 |
Dec 02 2016 |
3211 |
322.47 |
Nov 25 2016 |
3539 |
343.45 |
Nov 25 2016 |
2547 |
343.15 |
Nov 25 2016 |
3861 |
341.92 |
Nov 25 2016 |
3212 |
322.47 |
Nov 18 2016 |
2547 |
343.15 |
Nov 18 2016 |
3861 |
341.92 |
Nov 18 2016 |
3539 |
343.45 |
Nov 18 2016 |
3212 |
322.47 |
Nov 11 2016 |
3861 |
341.92 |
Nov 11 2016 |
2547 |
343.15 |
Nov 11 2016 |
3540 |
343.45 |
Nov 11 2016 |
3211 |
322.47 |
Nov 04 2016 |
2547 |
343.15 |
Nov 04 2016 |
3861 |
341.92 |
Nov 04 2016 |
3540 |
343.45 |
Nov 04 2016 |
3211 |
322.47 |
Oct 28 2016 |
3543 |
343.45 |
Oct 28 2016 |
2541 |
343.15 |
Oct 28 2016 |
3861 |
341.92 |
Oct 28 2016 |
3207 |
322.47 |
Oct 21 2016 |
2541 |
343.15 |
Oct 21 2016 |
3863 |
341.92 |
Oct 21 2016 |
3548 |
343.45 |
Oct 21 2016 |
3213 |
322.47 |
Oct 14 2016 |
3883 |
341.92 |
Oct 14 2016 |
2547 |
343.15 |
Oct 14 2016 |
3551 |
343.45 |
Oct 14 2016 |
3219 |
322.47 |
Oct 07 2016 |
3551 |
343.45 |
Oct 07 2016 |
3883 |
341.92 |
Oct 07 2016 |
2548 |
343.15 |
Oct 07 2016 |
3230 |
322.47 |
Sep 30 2016 |
2579 |
343.15 |
Sep 30 2016 |
3883 |
341.92 |
Sep 30 2016 |
3554 |
343.45 |
Sep 30 2016 |
3228 |
322.47 |
Sep 23 2016 |
2575 |
343.15 |
Sep 23 2016 |
3889 |
341.92 |
Sep 23 2016 |
3530 |
343.45 |
Sep 23 2016 |
3210 |
322.47 |
Sep 16 2016 |
2574 |
343.15 |
Sep 16 2016 |
3910 |
341.92 |
Sep 16 2016 |
3522 |
343.45 |
Sep 16 2016 |
3224 |
322.47 |
Sep 09 2016 |
2661 |
343.15 |
Sep 09 2016 |
3966 |
341.92 |
Sep 09 2016 |
3571 |
343.45 |
Sep 09 2016 |
3286 |
322.47 |
Sep 02 2016 |
2703 |
343.15 |
Sep 02 2016 |
4040 |
341.92 |
Sep 02 2016 |
3586 |
343.45 |
Sep 02 2016 |
3329 |
322.47 |
Aug 26 2016 |
4053 |
341.92 |
Aug 26 2016 |
2649 |
343.15 |
Aug 26 2016 |
3257 |
343.45 |
Aug 26 2016 |
3076 |
322.47 |
Aug 19 2016 |
3275 |
343.45 |
Aug 19 2016 |
4044 |
341.92 |
Aug 19 2016 |
2707 |
343.15 |
Aug 19 2016 |
3098 |
322.47 |
Aug 12 2016 |
3080 |
343.15 |
Aug 12 2016 |
4100 |
341.92 |
Aug 12 2016 |
3291 |
343.45 |
Aug 12 2016 |
3780 |
322.07 |
Aug 05 2016 |
4131 |
341.92 |
Aug 05 2016 |
3091 |
343.15 |
Aug 05 2016 |
3356 |
343.45 |
Aug 05 2016 |
3870 |
322.07 |
Jul 29 2016 |
3231 |
343.45 |
Jul 29 2016 |
3085 |
343.15 |
Jul 29 2016 |
4168 |
341.92 |
Jul 29 2016 |
3878 |
322.07 |
Jul 22 2016 |
3332 |
343.45 |
Jul 22 2016 |
3187 |
343.15 |
Jul 22 2016 |
4271 |
341.92 |
Jul 22 2016 |
3974 |
322.07 |
Jun 22 2016 |
3453 |
343.45 |
Jun 22 2016 |
4405 |
341.92 |
Jun 22 2016 |
3230 |
343.15 |
Jun 22 2016 |
4554 |
322.07 |
Jun 15 2016 |
3517 |
343.45 |
Jun 15 2016 |
4472 |
341.92 |
Jun 15 2016 |
3294 |
343.15 |
Jun 15 2016 |
4604 |
322.07 |
Jun 08 2016 |
4536 |
341.92 |
Jun 08 2016 |
3328 |
343.15 |
Jun 08 2016 |
3506 |
343.45 |
Jun 08 2016 |
4619 |
322.07 |
Jun 01 2016 |
3495 |
343.15 |
Jun 01 2016 |
4594 |
341.92 |
Jun 01 2016 |
3571 |
343.45 |
Jun 01 2016 |
4866 |
322.07 |
May 25 2016 |
4624 |
341.92 |
May 25 2016 |
3473 |
343.15 |
May 25 2016 |
3588 |
343.45 |
May 25 2016 |
4919 |
322.07 |
May 18 2016 |
3473 |
343.15 |
May 18 2016 |
4657 |
341.92 |
May 18 2016 |
3625 |
343.45 |
May 18 2016 |
4950 |
322.07 |
May 11 2016 |
3617 |
343.45 |
May 11 2016 |
4659 |
341.92 |
May 11 2016 |
3420 |
343.15 |
May 11 2016 |
4943 |
322.07 |
May 04 2016 |
3460 |
343.15 |
May 04 2016 |
4605 |
341.92 |
May 04 2016 |
3597 |
343.45 |
May 04 2016 |
4934 |
322.07 |
Apr 27 2016 |
4748 |
341.92 |
Apr 27 2016 |
3579 |
343.15 |
Apr 27 2016 |
3711 |
343.45 |
Apr 27 2016 |
5010 |
322.07 |
Apr 20 2016 |
3767 |
343.45 |
Apr 20 2016 |
3639 |
343.15 |
Apr 20 2016 |
4808 |
341.92 |
Apr 20 2016 |
5128 |
322.07 |
Apr 13 2016 |
4555 |
339.44 |
Apr 13 2016 |
3682 |
343.15 |
Apr 13 2016 |
2204 |
313.69 |
Apr 13 2016 |
3759 |
304.27 |
Apr 06 2016 |
2247 |
313.69 |
Apr 06 2016 |
2616 |
306.65 |
Apr 06 2016 |
3746 |
343.15 |
Apr 06 2016 |
3234 |
296.15 |
Mar 30 2016 |
2221 |
313.69 |
Mar 30 2016 |
2592 |
306.65 |
Mar 30 2016 |
3652 |
343.15 |
Mar 30 2016 |
3210 |
296.15 |
Mar 23 2016 |
3767 |
343.15 |
Mar 23 2016 |
2601 |
306.65 |
Mar 23 2016 |
2305 |
313.69 |
Mar 23 2016 |
3276 |
296.15 |
Mar 16 2016 |
3755 |
343.15 |
Mar 16 2016 |
2548 |
306.65 |
Mar 16 2016 |
2330 |
313.69 |
Mar 16 2016 |
3251 |
296.15 |
Mar 09 2016 |
2598 |
311.2 |
Mar 09 2016 |
2335 |
302.52 |
Mar 09 2016 |
694 |
265.9 |
Mar 09 2016 |
1266 |
254.55 |
Mar 02 2016 |
685 |
265.9 |
Mar 02 2016 |
2605 |
311.2 |
Mar 02 2016 |
2314 |
302.52 |
Mar 02 2016 |
1255 |
254.55 |
Feb 24 2016 |
1581 |
279.26 |
Feb 24 2016 |
2083 |
297.84 |
Feb 24 2016 |
464 |
248.73 |
Feb 24 2016 |
1094 |
248.73 |
Feb 17 2016 |
2089 |
297.84 |
Feb 17 2016 |
1578 |
279.26 |
Feb 17 2016 |
468 |
248.73 |
Feb 17 2016 |
1103 |
248.73 |
Feb 10 2016 |
469 |
248.73 |
Feb 10 2016 |
2625 |
311.87 |
Feb 10 2016 |
1738 |
288.19 |
Feb 10 2016 |
1112 |
248.73 |
Feb 03 2016 |
1514 |
282.73 |
Feb 03 2016 |
2624 |
311.87 |
Feb 03 2016 |
437 |
246.02 |
Feb 03 2016 |
1115 |
248.73 |
Jan 27 2016 |
1517 |
282.73 |
Jan 27 2016 |
2624 |
311.87 |
Jan 27 2016 |
440 |
246.02 |
Jan 27 2016 |
1122 |
248.73 |
Jan 20 2016 |
1519 |
282.73 |
Jan 20 2016 |
2626 |
311.87 |
Jan 20 2016 |
440 |
246.02 |
Jan 20 2016 |
1123 |
248.73 |
Jan 13 2016 |
442 |
246.02 |
Jan 13 2016 |
1522 |
282.73 |
Jan 13 2016 |
2626 |
311.87 |
Jan 13 2016 |
1126 |
248.73 |
Jan 06 2016 |
2626 |
311.87 |
Jan 06 2016 |
1525 |
282.73 |
Jan 06 2016 |
442 |
246.02 |
Jan 06 2016 |
1126 |
248.73 |
Dec 30 2015 |
1522 |
282.73 |
Dec 30 2015 |
2628 |
311.87 |
Dec 30 2015 |
442 |
246.02 |
Dec 30 2015 |
1124 |
248.73 |
Dec 23 2015 |
1522 |
282.73 |
Dec 23 2015 |
2628 |
311.87 |
Dec 23 2015 |
442 |
246.02 |
Dec 23 2015 |
1124 |
248.73 |
Dec 16 2015 |
2628 |
311.87 |
Dec 16 2015 |
1522 |
282.73 |
Dec 16 2015 |
442 |
246.02 |
Dec 16 2015 |
1124 |
248.73 |
Dec 09 2015 |
2628 |
311.87 |
Dec 09 2015 |
1523 |
282.73 |
Dec 09 2015 |
442 |
246.02 |
Dec 09 2015 |
1125 |
248.73 |
Dec 02 2015 |
1523 |
282.73 |
Dec 02 2015 |
2628 |
311.87 |
Dec 02 2015 |
442 |
246.02 |
Dec 02 2015 |
1125 |
248.73 |
Nov 25 2015 |
442 |
246.02 |
Nov 25 2015 |
1523 |
282.73 |
Nov 25 2015 |
2628 |
311.87 |
Nov 25 2015 |
1125 |
248.73 |
Nov 18 2015 |
2628 |
311.87 |
Nov 18 2015 |
1523 |
282.73 |
Nov 18 2015 |
442 |
246.02 |
Nov 18 2015 |
1125 |
248.73 |
Nov 11 2015 |
2628 |
311.87 |
Nov 11 2015 |
1523 |
282.73 |
Nov 11 2015 |
442 |
246.02 |
Nov 11 2015 |
1125 |
248.73 |
Nov 04 2015 |
442 |
246.02 |
Nov 04 2015 |
2628 |
311.87 |
Nov 04 2015 |
1523 |
282.73 |
Nov 04 2015 |
1125 |
248.73 |
Oct 28 2015 |
1520 |
282.73 |
Oct 28 2015 |
2628 |
311.87 |
Oct 28 2015 |
442 |
246.02 |
Oct 28 2015 |
1124 |
248.73 |
Oct 21 2015 |
442 |
246.02 |
Oct 21 2015 |
2629 |
311.87 |
Oct 21 2015 |
1525 |
282.73 |
Oct 21 2015 |
1127 |
248.73 |
Oct 14 2015 |
442 |
246.02 |
Oct 14 2015 |
1524 |
282.73 |
Oct 14 2015 |
2629 |
311.87 |
Oct 14 2015 |
1126 |
248.73 |
Oct 07 2015 |
1521 |
282.73 |
Oct 07 2015 |
2629 |
311.87 |
Oct 07 2015 |
441 |
246.02 |
Oct 07 2015 |
1124 |
248.73 |
Sep 30 2015 |
1524 |
282.73 |
Sep 30 2015 |
2628 |
311.87 |
Sep 30 2015 |
442 |
246.02 |
Sep 30 2015 |
1127 |
248.73 |
Sep 23 2015 |
2649 |
311.87 |
Sep 23 2015 |
1529 |
282.73 |
Sep 23 2015 |
443 |
246.02 |
Sep 23 2015 |
1133 |
248.73 |
Sep 16 2015 |
443 |
246.02 |
Sep 16 2015 |
1535 |
282.73 |
Sep 16 2015 |
2650 |
311.87 |
Sep 16 2015 |
1133 |
248.73 |
Sep 09 2015 |
2647 |
311.87 |
Sep 09 2015 |
1542 |
282.73 |
Sep 09 2015 |
446 |
246.02 |
Sep 09 2015 |
1128 |
248.73 |
Sep 02 2015 |
2620 |
311.87 |
Sep 02 2015 |
1519 |
282.73 |
Sep 02 2015 |
451 |
246.02 |
Sep 02 2015 |
1131 |
248.73 |
Aug 26 2015 |
458 |
246.02 |
Aug 26 2015 |
1571 |
282.73 |
Aug 26 2015 |
2708 |
311.87 |
Aug 26 2015 |
1144 |
248.73 |
Aug 19 2015 |
1570 |
282.73 |
Aug 19 2015 |
2700 |
311.87 |
Aug 19 2015 |
457 |
246.02 |
Aug 19 2015 |
1140 |
248.73 |
Aug 12 2015 |
1585 |
282.73 |
Aug 12 2015 |
2735 |
311.87 |
Aug 12 2015 |
401 |
246.02 |
Aug 12 2015 |
1109 |
248.73 |
Aug 05 2015 |
1598 |
282.73 |
Aug 05 2015 |
2738 |
311.87 |
Aug 05 2015 |
395 |
246.02 |
Aug 05 2015 |
1128 |
248.73 |
Jul 29 2015 |
392 |
246.02 |
Jul 29 2015 |
1643 |
282.73 |
Jul 29 2015 |
2698 |
311.87 |
Jul 29 2015 |
1140 |
248.73 |
Jul 22 2015 |
1625 |
282.73 |
Jul 22 2015 |
2698 |
311.87 |
Jul 22 2015 |
390 |
246.02 |
Jul 22 2015 |
1127 |
248.73 |
Jul 15 2015 |
1687 |
282.73 |
Jul 15 2015 |
2778 |
311.87 |
Jul 15 2015 |
440 |
246.02 |
Jul 15 2015 |
1181 |
248.73 |
Jul 08 2015 |
2833 |
311.87 |
Jul 08 2015 |
1717 |
282.73 |
Jul 08 2015 |
437 |
246.02 |
Jul 08 2015 |
1216 |
248.73 |
Jul 01 2015 |
1744 |
282.73 |
Jul 01 2015 |
2868 |
311.87 |
Jul 01 2015 |
447 |
246.02 |
Jul 01 2015 |
1238 |
248.73 |
Jun 24 2015 |
2867 |
311.87 |
Jun 24 2015 |
1781 |
282.73 |
Jun 24 2015 |
460 |
246.02 |
Jun 24 2015 |
1229 |
248.73 |
Jun 17 2015 |
2931 |
311.87 |
Jun 17 2015 |
1799 |
282.73 |
Jun 17 2015 |
471 |
246.02 |
Jun 17 2015 |
1258 |
248.73 |
Jun 10 2015 |
471 |
246.02 |
Jun 10 2015 |
2889 |
311.87 |
Jun 10 2015 |
1821 |
282.73 |
Jun 10 2015 |
1223 |
248.73 |
Jun 03 2015 |
1596 |
276.72 |
Jun 03 2015 |
2881 |
311.87 |
Jun 03 2015 |
540 |
246.02 |
Jun 03 2015 |
1306 |
248.73 |
May 27 2015 |
2890 |
311.87 |
May 27 2015 |
1606 |
276.72 |
May 27 2015 |
535 |
247.49 |
May 27 2015 |
1379 |
252.26 |
May 20 2015 |
544 |
247.49 |
May 20 2015 |
2883 |
311.87 |
May 20 2015 |
1639 |
276.72 |
May 20 2015 |
1391 |
252.26 |
May 13 2015 |
1657 |
276.72 |
May 13 2015 |
2886 |
311.87 |
May 13 2015 |
566 |
247.49 |
May 13 2015 |
1387 |
252.26 |
May 06 2015 |
2729 |
311.87 |
May 06 2015 |
520 |
247.49 |
May 06 2015 |
1545 |
276.72 |
May 06 2015 |
1291 |
252.26 |
Apr 29 2015 |
1593 |
276.72 |
Apr 29 2015 |
2817 |
311.87 |
Apr 29 2015 |
577 |
247.49 |
Apr 29 2015 |
1339 |
252.26 |
Apr 22 2015 |
587 |
247.49 |
Apr 22 2015 |
1862 |
282.58 |
Apr 22 2015 |
2828 |
311.87 |
Apr 22 2015 |
1356 |
252.26 |
Apr 15 2015 |
2804 |
311.87 |
Apr 15 2015 |
1878 |
282.58 |
Apr 15 2015 |
614 |
247.49 |
Apr 15 2015 |
1405 |
252.26 |
Apr 08 2015 |
621 |
247.49 |
Apr 08 2015 |
1917 |
282.58 |
Apr 08 2015 |
2805 |
311.87 |
Apr 08 2015 |
1416 |
252.26 |
Apr 01 2015 |
2797 |
311.87 |
Apr 01 2015 |
1433 |
270.31 |
Apr 01 2015 |
655 |
247.49 |
Apr 01 2015 |
1446 |
252.26 |
Mar 25 2015 |
1398 |
270.31 |
Mar 25 2015 |
630 |
247.49 |
Mar 25 2015 |
2814 |
311.87 |
Mar 25 2015 |
1419 |
252.26 |
Mar 18 2015 |
1414 |
269.81 |
Mar 18 2015 |
3920 |
344.47 |
Mar 18 2015 |
1043 |
263.26 |
Mar 18 2015 |
1821 |
260.98 |
Mar 11 2015 |
1215 |
268.23 |
Mar 11 2015 |
1424 |
269.81 |
Mar 11 2015 |
2580 |
303.87 |
Mar 11 2015 |
1746 |
255.91 |
Mar 04 2015 |
2603 |
303.87 |
Mar 04 2015 |
1461 |
269.81 |
Mar 04 2015 |
1247 |
268.23 |
Mar 04 2015 |
1762 |
255.91 |
Feb 25 2015 |
1208 |
266.26 |
Feb 25 2015 |
1341 |
263.27 |
Feb 25 2015 |
1255 |
263.91 |
Feb 25 2015 |
1649 |
253.34 |
Feb 18 2015 |
778 |
250.66 |
Feb 18 2015 |
2277 |
295.03 |
Feb 18 2015 |
1076 |
258.25 |
Feb 18 2015 |
981 |
234.27 |
Feb 11 2015 |
727 |
247.17 |
Feb 11 2015 |
1112 |
259.17 |
Feb 11 2015 |
2288 |
295.03 |
Feb 11 2015 |
1022 |
235.11 |
Feb 04 2015 |
1119 |
259.17 |
Feb 04 2015 |
2287 |
295.03 |
Feb 04 2015 |
732 |
247.17 |
Feb 04 2015 |
1017 |
235.11 |
Jan 28 2015 |
2287 |
295.03 |
Jan 28 2015 |
1121 |
259.17 |
Jan 28 2015 |
734 |
247.17 |
Jan 28 2015 |
1018 |
235.11 |
Jan 21 2015 |
2283 |
295.03 |
Jan 21 2015 |
1342 |
265.28 |
Jan 21 2015 |
746 |
247.17 |
Jan 21 2015 |
1021 |
235.11 |
Jan 14 2015 |
749 |
247.17 |
Jan 14 2015 |
2283 |
295.03 |
Jan 14 2015 |
1343 |
265.28 |
Jan 14 2015 |
1024 |
235.11 |
Jan 07 2015 |
749 |
247.17 |
Jan 07 2015 |
1347 |
265.28 |
Jan 07 2015 |
2283 |
295.03 |
Jan 07 2015 |
1028 |
235.11 |
Dec 31 2014 |
1347 |
265.28 |
Dec 31 2014 |
749 |
247.17 |
Dec 31 2014 |
2284 |
295.03 |
Dec 31 2014 |
1030 |
235.11 |
Dec 24 2014 |
749 |
247.17 |
Dec 24 2014 |
1347 |
265.28 |
Dec 24 2014 |
2284 |
295.03 |
Dec 24 2014 |
1030 |
235.11 |
Dec 17 2014 |
2284 |
295.03 |
Dec 17 2014 |
1347 |
265.28 |
Dec 17 2014 |
749 |
247.17 |
Dec 17 2014 |
1030 |
235.11 |
Dec 10 2014 |
2284 |
295.03 |
Dec 10 2014 |
1347 |
265.28 |
Dec 10 2014 |
749 |
247.17 |
Dec 10 2014 |
1030 |
235.11 |
Dec 03 2014 |
2285 |
295.03 |
Dec 03 2014 |
1347 |
265.28 |
Dec 03 2014 |
749 |
247.17 |
Dec 03 2014 |
1030 |
235.11 |
Nov 26 2014 |
749 |
247.17 |
Nov 26 2014 |
1347 |
265.28 |
Nov 26 2014 |
2285 |
295.03 |
Nov 26 2014 |
1030 |
235.11 |
Nov 19 2014 |
2285 |
295.03 |
Nov 19 2014 |
1347 |
265.28 |
Nov 19 2014 |
749 |
247.17 |
Nov 19 2014 |
1030 |
235.11 |
Nov 12 2014 |
1347 |
265.28 |
Nov 12 2014 |
2285 |
295.03 |
Nov 12 2014 |
749 |
247.17 |
Nov 12 2014 |
1030 |
235.11 |
Nov 05 2014 |
749 |
247.17 |
Nov 05 2014 |
2285 |
295.03 |
Nov 05 2014 |
1347 |
265.28 |
Nov 05 2014 |
1030 |
235.11 |
Oct 29 2014 |
749 |
247.17 |
Oct 29 2014 |
1347 |
265.28 |
Oct 29 2014 |
2285 |
295.03 |
Oct 29 2014 |
1030 |
235.11 |
Oct 22 2014 |
2288 |
295.03 |
Oct 22 2014 |
1343 |
265.28 |
Oct 22 2014 |
746 |
247.17 |
Oct 22 2014 |
1043 |
235.11 |
Oct 15 2014 |
746 |
247.17 |
Oct 15 2014 |
1342 |
265.28 |
Oct 15 2014 |
2289 |
295.03 |
Oct 15 2014 |
1045 |
235.11 |
Oct 08 2014 |
747 |
247.17 |
Oct 08 2014 |
1340 |
265.28 |
Oct 08 2014 |
2289 |
295.03 |
Oct 08 2014 |
1044 |
235.11 |
Oct 01 2014 |
1344 |
265.28 |
Oct 01 2014 |
2284 |
295.03 |
Oct 01 2014 |
747 |
247.17 |
Oct 01 2014 |
1043 |
235.11 |
Sep 24 2014 |
2270 |
295.03 |
Sep 24 2014 |
1347 |
265.28 |
Sep 24 2014 |
746 |
247.17 |
Sep 24 2014 |
1033 |
235.11 |
Sep 17 2014 |
742 |
247.17 |
Sep 17 2014 |
2266 |
295.03 |
Sep 17 2014 |
1387 |
265.28 |
Sep 17 2014 |
1035 |
235.11 |
Sep 10 2014 |
2274 |
295.03 |
Sep 10 2014 |
1383 |
265.28 |
Sep 10 2014 |
747 |
247.17 |
Sep 10 2014 |
1043 |
235.11 |
Sep 03 2014 |
2275 |
295.03 |
Sep 03 2014 |
1401 |
265.28 |
Sep 03 2014 |
745 |
247.17 |
Sep 03 2014 |
1057 |
235.11 |
Aug 27 2014 |
1432 |
265.28 |
Aug 27 2014 |
2241 |
295.03 |
Aug 27 2014 |
769 |
247.17 |
Aug 27 2014 |
1082 |
235.11 |
Aug 20 2014 |
487 |
233.23 |
Aug 20 2014 |
1437 |
265.28 |
Aug 20 2014 |
2237 |
295.03 |
Aug 20 2014 |
1082 |
235.11 |
Aug 13 2014 |
2286 |
295.03 |
Aug 13 2014 |
1442 |
265.28 |
Aug 13 2014 |
490 |
233.23 |
Aug 13 2014 |
1047 |
235.11 |
Aug 06 2014 |
2259 |
295.03 |
Aug 06 2014 |
1465 |
265.28 |
Aug 06 2014 |
501 |
233.23 |
Aug 06 2014 |
1053 |
235.11 |
Jul 30 2014 |
609 |
239.95 |
Jul 30 2014 |
1488 |
265.28 |
Jul 30 2014 |
2311 |
295.03 |
Jul 30 2014 |
938 |
230.78 |
Jul 23 2014 |
1483 |
265.28 |
Jul 23 2014 |
2263 |
295.03 |
Jul 23 2014 |
627 |
239.95 |
Jul 23 2014 |
946 |
230.78 |
Jul 16 2014 |
1456 |
265.28 |
Jul 16 2014 |
2315 |
295.03 |
Jul 16 2014 |
630 |
239.95 |
Jul 16 2014 |
919 |
230.78 |
Jul 09 2014 |
2240 |
295.03 |
Jul 09 2014 |
1503 |
265.28 |
Jul 09 2014 |
638 |
239.95 |
Jul 09 2014 |
923 |
230.78 |
Jul 02 2014 |
1519 |
265.28 |
Jul 02 2014 |
2349 |
295.03 |
Jul 02 2014 |
662 |
239.95 |
Jul 02 2014 |
955 |
230.78 |
Jun 25 2014 |
2224 |
295.03 |
Jun 25 2014 |
1569 |
265.28 |
Jun 25 2014 |
688 |
239.95 |
Jun 25 2014 |
953 |
230.78 |
Jun 18 2014 |
2207 |
295.03 |
Jun 18 2014 |
1611 |
265.28 |
Jun 18 2014 |
699 |
239.95 |
Jun 18 2014 |
967 |
230.78 |
Jun 11 2014 |
717 |
239.95 |
Jun 11 2014 |
2270 |
295.03 |
Jun 11 2014 |
1649 |
265.28 |
Jun 11 2014 |
991 |
230.78 |
Jun 04 2014 |
2286 |
295.03 |
Jun 04 2014 |
1715 |
265.28 |
Jun 04 2014 |
727 |
239.95 |
Jun 04 2014 |
1021 |
230.78 |
May 28 2014 |
1731 |
265.28 |
May 28 2014 |
2288 |
295.03 |
May 28 2014 |
781 |
239.95 |
May 28 2014 |
1041 |
230.78 |
May 21 2014 |
789 |
239.95 |
May 21 2014 |
1762 |
265.28 |
May 21 2014 |
2284 |
295.03 |
May 21 2014 |
1053 |
230.78 |
May 14 2014 |
803 |
239.95 |
May 14 2014 |
1798 |
265.28 |
May 14 2014 |
2336 |
295.03 |
May 14 2014 |
1069 |
230.78 |
May 07 2014 |
1789 |
265.28 |
May 07 2014 |
2238 |
295.03 |
May 07 2014 |
811 |
239.95 |
May 07 2014 |
1070 |
230.78 |
Apr 30 2014 |
899 |
239.95 |
Apr 30 2014 |
1914 |
265.28 |
Apr 30 2014 |
2367 |
295.03 |
Apr 30 2014 |
1156 |
230.78 |
Apr 23 2014 |
945 |
239.95 |
Apr 23 2014 |
1967 |
265.28 |
Apr 23 2014 |
2440 |
295.03 |
Apr 23 2014 |
1191 |
230.78 |
Apr 16 2014 |
2441 |
295.03 |
Apr 16 2014 |
1959 |
265.28 |
Apr 16 2014 |
540 |
219.27 |
Apr 16 2014 |
1220 |
230.78 |
Apr 09 2014 |
1992 |
265.28 |
Apr 09 2014 |
2451 |
295.03 |
Apr 09 2014 |
567 |
219.27 |
Apr 09 2014 |
1243 |
230.78 |
Apr 02 2014 |
435 |
210.01 |
Apr 02 2014 |
2112 |
266.97 |
Apr 02 2014 |
3566 |
326.79 |
Apr 02 2014 |
763 |
217.4 |
Mar 26 2014 |
3560 |
326.79 |
Mar 26 2014 |
2173 |
266.97 |
Mar 26 2014 |
442 |
210.01 |
Mar 26 2014 |
785 |
217.4 |
Mar 19 2014 |
3651 |
326.79 |
Mar 19 2014 |
2194 |
266.97 |
Mar 19 2014 |
444 |
210.01 |
Mar 19 2014 |
795 |
217.4 |
Mar 12 2014 |
2217 |
266.97 |
Mar 12 2014 |
3675 |
326.79 |
Mar 12 2014 |
469 |
210.01 |
Mar 12 2014 |
811 |
217.4 |
Mar 05 2014 |
452 |
208.55 |
Mar 05 2014 |
3485 |
291.13 |
Mar 05 2014 |
2073 |
248.62 |
Feb 26 2014 |
3511 |
291.13 |
Feb 26 2014 |
466 |
208.55 |
Feb 26 2014 |
2106 |
248.62 |
Feb 19 2014 |
3538 |
291.13 |
Feb 19 2014 |
476 |
208.55 |
Feb 19 2014 |
2133 |
248.62 |
Feb 12 2014 |
489 |
208.55 |
Feb 12 2014 |
3522 |
290.83 |
Feb 12 2014 |
2617 |
257.92 |
Feb 05 2014 |
3547 |
290.26 |
Feb 05 2014 |
499 |
208.55 |
Feb 05 2014 |
2209 |
249.41 |
Jan 29 2014 |
3578 |
290.26 |
Jan 29 2014 |
497 |
208.55 |
Jan 29 2014 |
2224 |
249.41 |
Jan 22 2014 |
3595 |
290.26 |
Jan 22 2014 |
500 |
208.55 |
Jan 22 2014 |
2229 |
249.41 |
Jan 15 2014 |
3294 |
284.69 |
Jan 15 2014 |
500 |
208.55 |
Jan 15 2014 |
2498 |
254.23 |
Jan 08 2014 |
3298 |
284.69 |
Jan 08 2014 |
500 |
208.55 |
Jan 08 2014 |
2499 |
254.23 |
Jan 01 2014 |
3301 |
284.69 |
Jan 01 2014 |
500 |
208.55 |
Jan 01 2014 |
2503 |
254.23 |
Dec 25 2013 |
500 |
208.55 |
Dec 25 2013 |
3301 |
284.69 |
Dec 25 2013 |
2504 |
254.23 |
Dec 18 2013 |
3301 |
284.69 |
Dec 18 2013 |
500 |
208.55 |
Dec 18 2013 |
2504 |
254.23 |
Dec 11 2013 |
3301 |
284.69 |
Dec 11 2013 |
500 |
208.55 |
Dec 11 2013 |
2504 |
254.23 |
Dec 04 2013 |
500 |
208.55 |
Dec 04 2013 |
3301 |
284.69 |
Dec 04 2013 |
2504 |
254.23 |
Nov 27 2013 |
500 |
208.55 |
Nov 27 2013 |
3301 |
284.69 |
Nov 27 2013 |
2504 |
254.23 |
Nov 20 2013 |
3301 |
284.69 |
Nov 20 2013 |
500 |
208.55 |
Nov 20 2013 |
2505 |
254.23 |
Nov 13 2013 |
500 |
208.55 |
Nov 13 2013 |
3301 |
284.69 |
Nov 13 2013 |
2505 |
254.23 |
Nov 06 2013 |
500 |
208.55 |
Nov 06 2013 |
3301 |
284.69 |
Nov 06 2013 |
2505 |
254.23 |
Oct 30 2013 |
3301 |
284.69 |
Oct 30 2013 |
500 |
208.55 |
Oct 30 2013 |
2505 |
254.23 |
Oct 23 2013 |
3301 |
284.69 |
Oct 23 2013 |
500 |
208.55 |
Oct 23 2013 |
2504 |
254.23 |
Oct 16 2013 |
502 |
208.55 |
Oct 16 2013 |
3300 |
284.69 |
Oct 16 2013 |
2500 |
254.23 |
Oct 09 2013 |
3314 |
284.69 |
Oct 09 2013 |
502 |
208.55 |
Oct 09 2013 |
2516 |
254.23 |
Oct 02 2013 |
3316 |
284.69 |
Oct 02 2013 |
502 |
208.55 |
Oct 02 2013 |
2519 |
254.23 |
Sep 25 2013 |
3304 |
284.69 |
Sep 25 2013 |
500 |
208.55 |
Sep 25 2013 |
2525 |
254.23 |
Sep 18 2013 |
495 |
208.55 |
Sep 18 2013 |
3282 |
284.69 |
Sep 18 2013 |
2505 |
254.23 |
Sep 11 2013 |
3290 |
284.69 |
Sep 11 2013 |
510 |
208.55 |
Sep 11 2013 |
2536 |
254.23 |
Sep 04 2013 |
3322 |
284.69 |
Sep 04 2013 |
511 |
208.55 |
Sep 04 2013 |
2572 |
254.23 |
Aug 28 2013 |
305 |
191.7 |
Aug 28 2013 |
3349 |
284.69 |
Aug 28 2013 |
2984 |
261.44 |
Aug 21 2013 |
3400 |
284.69 |
Aug 21 2013 |
311 |
191.7 |
Aug 21 2013 |
3031 |
261.44 |
Aug 14 2013 |
3435 |
284.69 |
Aug 14 2013 |
314 |
191.7 |
Aug 14 2013 |
2925 |
261.44 |
Aug 07 2013 |
3503 |
284.69 |
Aug 07 2013 |
314 |
191.7 |
Aug 07 2013 |
2987 |
261.44 |
Jul 31 2013 |
3547 |
284.69 |
Jul 31 2013 |
329 |
191.7 |
Jul 31 2013 |
3032 |
261.44 |
Jul 24 2013 |
3571 |
284.69 |
Jul 24 2013 |
334 |
191.7 |
Jul 24 2013 |
3052 |
261.44 |
Jul 17 2013 |
3580 |
284.69 |
Jul 17 2013 |
334 |
191.7 |
Jul 17 2013 |
3052 |
261.44 |
Jul 10 2013 |
338 |
191.7 |
Jul 10 2013 |
3622 |
284.69 |
Jul 10 2013 |
3097 |
261.44 |
Jul 03 2013 |
3677 |
284.69 |
Jul 03 2013 |
338 |
191.7 |
Jul 03 2013 |
3082 |
261.44 |
Jun 26 2013 |
3818 |
284.69 |
Jun 26 2013 |
348 |
191.7 |
Jun 26 2013 |
3158 |
261.44 |
Jun 19 2013 |
366 |
191.7 |
Jun 19 2013 |
3903 |
284.69 |
Jun 19 2013 |
3221 |
261.44 |
Jun 12 2013 |
284 |
183.25 |
Jun 12 2013 |
2698 |
262.08 |
Jun 12 2013 |
1109 |
215.26 |
Jun 05 2013 |
2687 |
262.08 |
Jun 05 2013 |
283 |
183.25 |
Jun 05 2013 |
1106 |
215.26 |
May 29 2013 |
274 |
183.25 |
May 29 2013 |
2729 |
262.08 |
May 29 2013 |
1126 |
215.26 |
May 22 2013 |
290 |
183.25 |
May 22 2013 |
2798 |
262.08 |
May 22 2013 |
1181 |
215.26 |
May 15 2013 |
1751 |
236.59 |
May 15 2013 |
298 |
183.25 |
May 15 2013 |
1218 |
215.26 |
May 08 2013 |
1754 |
236.59 |
May 08 2013 |
273 |
183.25 |
May 08 2013 |
1205 |
215.26 |
May 01 2013 |
257 |
174.8 |
May 01 2013 |
1698 |
233.91 |
May 01 2013 |
1263 |
214.2 |
Apr 24 2013 |
1722 |
233.91 |
Apr 24 2013 |
270 |
174.8 |
Apr 24 2013 |
1321 |
214.2 |
Apr 17 2013 |
1793 |
233.91 |
Apr 17 2013 |
761 |
208.73 |
Apr 17 2013 |
1654 |
221.32 |
Apr 10 2013 |
1816 |
233.91 |
Apr 10 2013 |
789 |
208.73 |
Apr 10 2013 |
1721 |
221.32 |
Apr 03 2013 |
816 |
208.73 |
Apr 03 2013 |
1815 |
233.91 |
Apr 03 2013 |
1758 |
221.32 |
Mar 27 2013 |
2416 |
247.76 |
Mar 27 2013 |
833 |
208.73 |
Mar 27 2013 |
2043 |
226.79 |
Mar 20 2013 |
1924 |
235.89 |
Mar 20 2013 |
833 |
208.73 |
Mar 20 2013 |
1389 |
209.76 |
Mar 13 2013 |
176 |
174.8 |
Mar 13 2013 |
1409 |
209.76 |
Oct 19 2012 |
1470 |
234.86 |
Oct 19 2012 |
1436 |
259 |
Oct 19 2012 |
884 |
212.35 |
Oct 19 2012 |
1707 |
227.91 |
Sep 23 2012 |
900 |
212.35 |
Sep 23 2012 |
1417 |
259 |
Sep 23 2012 |
1467 |
234.86 |
Sep 23 2012 |
1713 |
227.91 |
Aug 31 2012 |
1356 |
259 |
Aug 31 2012 |
1439 |
234.86 |
Aug 31 2012 |
913 |
212.35 |
Aug 31 2012 |
1698 |
227.91 |
Aug 24 2012 |
910 |
212.35 |
Aug 24 2012 |
1352 |
259 |
Aug 24 2012 |
1428 |
234.86 |
Aug 24 2012 |
1695 |
227.91 |
Aug 10 2012 |
1333 |
259 |
Aug 10 2012 |
1434 |
234.86 |
Aug 10 2012 |
922 |
212.35 |
Aug 10 2012 |
1714 |
227.91 |
Aug 03 2012 |
915 |
212.35 |
Aug 03 2012 |
1318 |
259 |
Aug 03 2012 |
1424 |
234.86 |
Aug 03 2012 |
1723 |
227.91 |
Jul 27 2012 |
910 |
212.35 |
Jul 27 2012 |
1296 |
259 |
Jul 27 2012 |
1432 |
234.86 |
Jul 27 2012 |
1712 |
227.91 |
Jul 06 2012 |
1715 |
245.01 |
Jul 06 2012 |
1226 |
259 |
Jul 06 2012 |
1053 |
218.34 |
Jul 06 2012 |
1796 |
230.03 |
Jun 22 2012 |
1652 |
245.01 |
Jun 22 2012 |
1272 |
259 |
Jun 22 2012 |
1064 |
218.34 |
Jun 22 2012 |
1777 |
230.03 |
Jun 15 2012 |
1671 |
245.01 |
Jun 15 2012 |
1305 |
259 |
Jun 15 2012 |
1044 |
218.34 |
Jun 15 2012 |
1831 |
230.03 |
Jun 08 2012 |
1317 |
259 |
Jun 08 2012 |
1673 |
245.01 |
Jun 08 2012 |
1058 |
218.34 |
Jun 08 2012 |
1839 |
230.03 |
Jun 01 2012 |
1615 |
245.01 |
Jun 01 2012 |
1419 |
259 |
Jun 01 2012 |
1127 |
218.34 |
Jun 01 2012 |
1878 |
230.03 |
May 25 2012 |
1427 |
245.01 |
May 25 2012 |
1387 |
259 |
May 25 2012 |
1088 |
218.34 |
May 25 2012 |
1822 |
230.03 |
May 18 2012 |
1488 |
259 |
May 18 2012 |
1485 |
245.01 |
May 18 2012 |
1188 |
218.34 |
May 18 2012 |
1894 |
230.03 |
May 11 2012 |
1483 |
259 |
May 11 2012 |
1465 |
245.01 |
May 11 2012 |
1086 |
212.26 |
May 11 2012 |
1991 |
231.79 |
May 04 2012 |
1020 |
212.26 |
May 04 2012 |
1378 |
245.01 |
May 04 2012 |
1351 |
259 |
May 04 2012 |
1949 |
231.79 |
Apr 27 2012 |
1225 |
259 |
Apr 27 2012 |
1043 |
228.39 |
Apr 27 2012 |
941 |
212.26 |
Apr 27 2012 |
1620 |
221.16 |
Apr 13 2012 |
739 |
208.54 |
Apr 13 2012 |
423 |
188.41 |
Apr 13 2012 |
1043 |
259 |
Apr 13 2012 |
1358 |
214.86 |
Apr 06 2012 |
672 |
208.54 |
Apr 06 2012 |
422 |
188.41 |
Apr 06 2012 |
1007 |
259 |
Apr 06 2012 |
1335 |
214.86 |
Mar 27 2012 |
1304 |
213.41 |