| Jun 04 2014 |
16424 |
451.28 |
| Jun 04 2014 |
24071 |
451.28 |
| May 28 2014 |
16392 |
451.28 |
| May 28 2014 |
11938 |
516.64 |
| May 28 2014 |
28704 |
483.96 |
| May 21 2014 |
19279 |
480.27 |
| May 21 2014 |
11970 |
516.64 |
| May 21 2014 |
29992 |
492.39 |
| May 14 2014 |
19384 |
480.27 |
| May 14 2014 |
12214 |
516.64 |
| May 14 2014 |
30143 |
492.39 |
| May 07 2014 |
19079 |
480.27 |
| May 07 2014 |
11571 |
516.64 |
| May 07 2014 |
29764 |
492.39 |
| Apr 30 2014 |
26685 |
578.05 |
| Apr 30 2014 |
19725 |
480.27 |
| Apr 30 2014 |
12125 |
516.64 |
| Apr 30 2014 |
33156 |
513.81 |
| Apr 23 2014 |
27264 |
578.05 |
| Apr 23 2014 |
21848 |
500.77 |
| Apr 23 2014 |
12496 |
516.64 |
| Apr 23 2014 |
34291 |
519.4 |
| Apr 16 2014 |
12242 |
516.64 |
| Apr 16 2014 |
21672 |
500.77 |
| Apr 16 2014 |
27187 |
578.05 |
| Apr 16 2014 |
34029 |
519.4 |
| Apr 09 2014 |
21952 |
500.77 |
| Apr 09 2014 |
12287 |
516.64 |
| Apr 09 2014 |
28182 |
578.05 |
| Apr 09 2014 |
34592 |
519.4 |
| Apr 02 2014 |
28163 |
578.05 |
| Apr 02 2014 |
22123 |
500.77 |
| Apr 02 2014 |
11961 |
516.64 |
| Apr 02 2014 |
33993 |
519.4 |
| Mar 26 2014 |
11962 |
516.64 |
| Mar 26 2014 |
23677 |
514.92 |
| Mar 26 2014 |
27586 |
578.05 |
| Mar 26 2014 |
33445 |
515.27 |
| Mar 19 2014 |
12042 |
516.64 |
| Mar 19 2014 |
23818 |
514.92 |
| Mar 19 2014 |
27505 |
578.05 |
| Mar 19 2014 |
33395 |
515.27 |
| Mar 12 2014 |
23815 |
514.92 |
| Mar 12 2014 |
12039 |
516.64 |
| Mar 12 2014 |
27433 |
578.05 |
| Mar 12 2014 |
33430 |
515.27 |
| Mar 05 2014 |
26833 |
578.05 |
| Mar 05 2014 |
23822 |
514.92 |
| Mar 05 2014 |
11903 |
516.64 |
| Mar 05 2014 |
33164 |
515.27 |
| Feb 26 2014 |
23820 |
514.92 |
| Feb 26 2014 |
12008 |
516.64 |
| Feb 26 2014 |
26640 |
578.05 |
| Feb 26 2014 |
33091 |
515.27 |
| Feb 19 2014 |
12090 |
516.64 |
| Feb 19 2014 |
23853 |
514.92 |
| Feb 19 2014 |
26858 |
579.28 |
| Feb 19 2014 |
33085 |
515.27 |
| Feb 12 2014 |
26818 |
579.28 |
| Feb 12 2014 |
23834 |
514.92 |
| Feb 12 2014 |
12232 |
516.64 |
| Feb 12 2014 |
32991 |
515.27 |
| Feb 05 2014 |
12179 |
516.64 |
| Feb 05 2014 |
25207 |
531.22 |
| Feb 05 2014 |
26874 |
579.28 |
| Feb 05 2014 |
33117 |
515.27 |
| Jan 29 2014 |
25388 |
531.22 |
| Jan 29 2014 |
12179 |
516.64 |
| Jan 29 2014 |
26676 |
579.28 |
| Jan 29 2014 |
33116 |
515.27 |
| Jan 22 2014 |
12200 |
516.64 |
| Jan 22 2014 |
22588 |
496.28 |
| Jan 22 2014 |
26536 |
579.28 |
| Jan 22 2014 |
29521 |
488.13 |
| Jan 15 2014 |
12200 |
516.64 |
| Jan 15 2014 |
22658 |
496.28 |
| Jan 15 2014 |
26559 |
579.28 |
| Jan 15 2014 |
29587 |
488.13 |
| Jan 08 2014 |
22701 |
496.28 |
| Jan 08 2014 |
12200 |
516.64 |
| Jan 08 2014 |
26422 |
579.28 |
| Jan 08 2014 |
29496 |
488.13 |
| Jan 01 2014 |
22708 |
496.28 |
| Jan 01 2014 |
12200 |
516.64 |
| Jan 01 2014 |
26422 |
579.28 |
| Jan 01 2014 |
29502 |
488.13 |
| Dec 25 2013 |
26422 |
579.28 |
| Dec 25 2013 |
12262 |
516.64 |
| Dec 25 2013 |
22708 |
496.28 |
| Dec 25 2013 |
29513 |
488.13 |
| Dec 18 2013 |
12262 |
516.64 |
| Dec 18 2013 |
22708 |
496.28 |
| Dec 18 2013 |
26422 |
579.28 |
| Dec 18 2013 |
29513 |
488.13 |
| Dec 11 2013 |
12263 |
516.64 |
| Dec 11 2013 |
22708 |
496.28 |
| Dec 11 2013 |
26423 |
579.28 |
| Dec 11 2013 |
29514 |
488.13 |
| Dec 04 2013 |
26424 |
579.28 |
| Dec 04 2013 |
22710 |
496.28 |
| Dec 04 2013 |
12263 |
516.64 |
| Dec 04 2013 |
29517 |
488.13 |
| Nov 27 2013 |
26424 |
579.28 |
| Nov 27 2013 |
22710 |
496.28 |
| Nov 27 2013 |
12263 |
516.64 |
| Nov 27 2013 |
29517 |
488.13 |
| Nov 20 2013 |
22710 |
496.28 |
| Nov 20 2013 |
12264 |
516.64 |
| Nov 20 2013 |
26424 |
579.28 |
| Nov 20 2013 |
29518 |
488.13 |
| Nov 13 2013 |
26425 |
579.28 |
| Nov 13 2013 |
22712 |
496.28 |
| Nov 13 2013 |
12264 |
516.64 |
| Nov 13 2013 |
29520 |
488.13 |
| Nov 06 2013 |
26425 |
579.28 |
| Nov 06 2013 |
12264 |
516.64 |
| Nov 06 2013 |
22713 |
496.28 |
| Nov 06 2013 |
29521 |
488.13 |
| Oct 30 2013 |
12264 |
516.64 |
| Oct 30 2013 |
22711 |
496.28 |
| Oct 30 2013 |
26425 |
579.28 |
| Oct 30 2013 |
29519 |
488.13 |
| Oct 23 2013 |
22712 |
496.28 |
| Oct 23 2013 |
12264 |
516.64 |
| Oct 23 2013 |
26413 |
579.28 |
| Oct 23 2013 |
29517 |
488.13 |
| Oct 16 2013 |
26397 |
579.28 |
| Oct 16 2013 |
22663 |
496.28 |
| Oct 16 2013 |
12158 |
516.64 |
| Oct 16 2013 |
29479 |
488.13 |
| Oct 09 2013 |
12003 |
516.64 |
| Oct 09 2013 |
22636 |
496.28 |
| Oct 09 2013 |
26040 |
579.28 |
| Oct 09 2013 |
29212 |
488.13 |
| Oct 02 2013 |
22625 |
496.28 |
| Oct 02 2013 |
12104 |
516.64 |
| Oct 02 2013 |
26177 |
579.28 |
| Oct 02 2013 |
29292 |
488.13 |
| Sep 25 2013 |
22528 |
496.28 |
| Sep 25 2013 |
12073 |
516.64 |
| Sep 25 2013 |
26172 |
579.28 |
| Sep 25 2013 |
29253 |
488.13 |
| Sep 18 2013 |
25953 |
579.28 |
| Sep 18 2013 |
22412 |
496.28 |
| Sep 18 2013 |
11952 |
516.64 |
| Sep 18 2013 |
28968 |
488.13 |
| Sep 11 2013 |
11832 |
516.64 |
| Sep 11 2013 |
22256 |
496.28 |
| Sep 11 2013 |
25868 |
579.28 |
| Sep 11 2013 |
28773 |
488.13 |
| Sep 04 2013 |
22193 |
496.28 |
| Sep 04 2013 |
11960 |
516.64 |
| Sep 04 2013 |
26077 |
579.28 |
| Sep 04 2013 |
28950 |
488.13 |
| Aug 28 2013 |
25862 |
579.28 |
| Aug 28 2013 |
12228 |
516.64 |
| Aug 28 2013 |
23497 |
513.71 |
| Aug 28 2013 |
30020 |
497.76 |
| Aug 21 2013 |
12233 |
516.64 |
| Aug 21 2013 |
23639 |
513.71 |
| Aug 21 2013 |
25956 |
579.28 |
| Aug 21 2013 |
30234 |
497.76 |
| Aug 14 2013 |
23771 |
513.71 |
| Aug 14 2013 |
11675 |
516.64 |
| Aug 14 2013 |
25963 |
579.28 |
| Aug 14 2013 |
29946 |
497.76 |
| Aug 07 2013 |
11823 |
516.64 |
| Aug 07 2013 |
24035 |
513.71 |
| Aug 07 2013 |
25908 |
579.28 |
| Aug 07 2013 |
30195 |
497.76 |
| Jul 31 2013 |
11908 |
516.64 |
| Jul 31 2013 |
24241 |
513.71 |
| Jul 31 2013 |
26421 |
579.28 |
| Jul 31 2013 |
30628 |
497.76 |
| Jul 24 2013 |
25572 |
529.32 |
| Jul 24 2013 |
11940 |
516.64 |
| Jul 24 2013 |
26327 |
579.28 |
| Jul 24 2013 |
33807 |
523.11 |
| Jul 17 2013 |
25686 |
529.32 |
| Jul 17 2013 |
11877 |
516.64 |
| Jul 17 2013 |
26375 |
579.28 |
| Jul 17 2013 |
33949 |
523.11 |
| Jul 10 2013 |
26618 |
579.28 |
| Jul 10 2013 |
25893 |
529.32 |
| Jul 10 2013 |
12166 |
516.64 |
| Jul 10 2013 |
34291 |
523.11 |
| Jul 03 2013 |
26118 |
529.32 |
| Jul 03 2013 |
12026 |
516.64 |
| Jul 03 2013 |
26558 |
579.28 |
| Jul 03 2013 |
34294 |
523.11 |
| Jun 26 2013 |
11877 |
516.64 |
| Jun 26 2013 |
26411 |
529.32 |
| Jun 26 2013 |
26453 |
579.28 |
| Jun 26 2013 |
34485 |
523.11 |
| Jun 19 2013 |
26689 |
579.28 |
| Jun 19 2013 |
11702 |
516.64 |
| Jun 19 2013 |
26651 |
529.32 |
| Jun 19 2013 |
34485 |
523.11 |
| Jun 12 2013 |
26721 |
579.28 |
| Jun 12 2013 |
26706 |
529.32 |
| Jun 12 2013 |
11987 |
516.64 |
| Jun 12 2013 |
34797 |
523.11 |
| Jun 05 2013 |
26282 |
529.32 |
| Jun 05 2013 |
26416 |
579.28 |
| Jun 05 2013 |
35734 |
535.89 |
| May 29 2013 |
26286 |
579.28 |
| May 29 2013 |
26368 |
529.32 |
| May 29 2013 |
35770 |
535.89 |
| May 22 2013 |
26782 |
579.28 |
| May 22 2013 |
25818 |
516.65 |
| May 22 2013 |
34083 |
514.11 |
| May 15 2013 |
25954 |
516.65 |
| May 15 2013 |
26777 |
580.51 |
| May 15 2013 |
34182 |
514.6 |
| May 08 2013 |
25860 |
516.65 |
| May 08 2013 |
26779 |
580.51 |
| May 08 2013 |
34139 |
514.6 |
| May 01 2013 |
27196 |
580.51 |
| May 01 2013 |
26768 |
527.57 |
| May 01 2013 |
35488 |
524.39 |
| Apr 24 2013 |
26731 |
527.57 |
| Apr 24 2013 |
26327 |
580.51 |
| Apr 24 2013 |
35205 |
524.39 |
| Apr 17 2013 |
26572 |
527.57 |
| Apr 17 2013 |
26471 |
580.51 |
| Apr 17 2013 |
35229 |
524.39 |
| Apr 10 2013 |
26064 |
527.57 |
| Apr 10 2013 |
26376 |
580.51 |
| Apr 10 2013 |
34939 |
524.39 |
| Apr 03 2013 |
26295 |
580.51 |
| Apr 03 2013 |
25795 |
527.57 |
| Apr 03 2013 |
34781 |
524.39 |
| Mar 27 2013 |
27162 |
550.73 |
| Mar 27 2013 |
26811 |
580.51 |
| Mar 27 2013 |
35726 |
532.2 |
| Mar 20 2013 |
26662 |
550.73 |
| Mar 20 2013 |
26579 |
580.51 |
| Mar 20 2013 |
35616 |
532.2 |
| Mar 13 2013 |
19408 |
580.51 |
| Mar 13 2013 |
35434 |
532.2 |
| Oct 19 2012 |
24620 |
578.52 |
| Oct 19 2012 |
39046 |
587.28 |
| Sep 23 2012 |
24375 |
578.52 |
| Sep 23 2012 |
38454 |
587.28 |
| Aug 31 2012 |
23701 |
578.52 |
| Aug 31 2012 |
37491 |
587.28 |
| Aug 24 2012 |
23258 |
578.52 |
| Aug 24 2012 |
36996 |
587.28 |
| Aug 10 2012 |
22189 |
578.52 |
| Aug 10 2012 |
35730 |
587.28 |
| Aug 03 2012 |
21738 |
578.52 |
| Aug 03 2012 |
35114 |
587.28 |
| Jul 27 2012 |
20944 |
578.52 |
| Jul 27 2012 |
34292 |
587.28 |
| Jul 06 2012 |
19673 |
578.52 |
| Jul 06 2012 |
33044 |
587.28 |
| Jun 22 2012 |
17923 |
578.52 |
| Jun 22 2012 |
31799 |
587.28 |
| Jun 15 2012 |
17759 |
578.52 |
| Jun 15 2012 |
32070 |
587.28 |
| Jun 08 2012 |
17661 |
578.52 |
| Jun 08 2012 |
31799 |
587.28 |
| Jun 01 2012 |
16683 |
572.41 |
| Jun 01 2012 |
31338 |
586.41 |
| May 25 2012 |
29624 |
600.41 |
| May 18 2012 |
29854 |
600.41 |
| May 11 2012 |
29619 |
600.41 |
| May 04 2012 |
28861 |
600.41 |
| Apr 27 2012 |
27781 |
600.41 |
| Apr 13 2012 |
25261 |
600.41 |
| Apr 06 2012 |
24579 |
600.41 |
| Mar 27 2012 |
24131 |
600.41 |
