| Sep 20 2019 |
1775 |
360.4 |
| Sep 13 2019 |
1784 |
360.4 |
| Sep 06 2019 |
1787 |
360.4 |
| Aug 30 2019 |
1805 |
360.4 |
| Aug 23 2019 |
1819 |
360.4 |
| Aug 16 2019 |
1866 |
360.4 |
| Aug 09 2019 |
1853 |
360.4 |
| Aug 02 2019 |
1855 |
360.4 |
| Jul 26 2019 |
1865 |
360.4 |
| Jul 19 2019 |
1883 |
360.4 |
| Jul 12 2019 |
1876 |
360.4 |
| Jul 05 2019 |
1889 |
360.4 |
| Jun 28 2019 |
1910 |
360.4 |
| Jun 21 2019 |
1898 |
360.4 |
| Jun 14 2019 |
1881 |
360.4 |
| Jun 07 2019 |
1928 |
360.4 |
| May 31 2019 |
1982 |
360.4 |
| May 24 2019 |
1957 |
360.4 |
| May 17 2019 |
1988 |
360.4 |
| May 10 2019 |
1991 |
360.4 |
| May 03 2019 |
1981 |
360.4 |
| Apr 26 2019 |
1974 |
360.4 |
| Apr 19 2019 |
1987 |
360.4 |
| Apr 18 2019 |
1989 |
360.4 |
| Apr 12 2019 |
2002 |
360.4 |
| Apr 05 2019 |
1937 |
360.4 |
| Mar 29 2019 |
1865 |
360.4 |
| Mar 22 2019 |
1906 |
360.4 |
| Mar 15 2019 |
1988 |
360.4 |
| Mar 08 2019 |
1895 |
360.4 |
| Mar 01 2019 |
1938 |
360.4 |
| Feb 22 2019 |
1941 |
360.4 |
| Feb 15 2019 |
1960 |
360.4 |
| Feb 08 2019 |
2025 |
360.4 |
| Feb 01 2019 |
2026 |
360.4 |
| Jan 25 2019 |
2026 |
360.4 |
| Jan 18 2019 |
2028 |
360.4 |
| Jan 11 2019 |
2028 |
360.4 |
| Jan 04 2019 |
2028 |
360.4 |
| Dec 28 2018 |
2036 |
360.4 |
| Dec 21 2018 |
2036 |
360.4 |
| Dec 14 2018 |
2036 |
360.4 |
| Dec 07 2018 |
2025 |
360.4 |
| Nov 30 2018 |
2025 |
360.4 |
| Nov 23 2018 |
2025 |
360.4 |
| Nov 16 2018 |
2025 |
360.4 |
| Nov 09 2018 |
2025 |
360.4 |
| Nov 02 2018 |
2025 |
360.4 |
| Oct 26 2018 |
2025 |
360.4 |
| Oct 19 2018 |
2025 |
360.4 |
| Oct 12 2018 |
2026 |
360.4 |
| Oct 05 2018 |
2026 |
360.4 |
| Sep 28 2018 |
2029 |
360.4 |
| Sep 14 2018 |
3803 |
406.28 |
| Sep 07 2018 |
3817 |
406.28 |
| Aug 31 2018 |
3873 |
406.28 |
| Aug 24 2018 |
3925 |
406.28 |
| Aug 17 2018 |
3911 |
406.28 |
| Aug 10 2018 |
3911 |
406.28 |
| Aug 03 2018 |
3933 |
406.28 |
| Jul 27 2018 |
3973 |
406.28 |
| Jul 20 2018 |
4052 |
406.28 |
| Jul 13 2018 |
4113 |
406.28 |
| Jul 06 2018 |
4110 |
406.28 |
| Jun 29 2018 |
4087 |
406.28 |
| Jun 22 2018 |
4175 |
406.28 |
| Jun 15 2018 |
4190 |
406.28 |
| Jun 08 2018 |
4270 |
406.28 |
| Jun 01 2018 |
4241 |
406.28 |
| May 25 2018 |
4235 |
406.28 |
| May 18 2018 |
4189 |
406.28 |
| May 11 2018 |
4138 |
406.28 |
| May 04 2018 |
4170 |
406.28 |
| Apr 27 2018 |
4239 |
406.28 |
| Apr 20 2018 |
4212 |
406.28 |
| Apr 13 2018 |
4148 |
406.28 |
| Apr 06 2018 |
4153 |
406.28 |
| Mar 30 2018 |
4158 |
406.28 |
| Mar 23 2018 |
4144 |
406.28 |
| Mar 16 2018 |
4101 |
406.28 |
| Mar 09 2018 |
4064 |
406.28 |
| Mar 02 2018 |
4162 |
406.28 |
| Feb 23 2018 |
4238 |
406.28 |
| Feb 16 2018 |
4160 |
406.28 |
| Feb 09 2018 |
4223 |
406.28 |
| Feb 02 2018 |
4238 |
406.28 |
| Jan 26 2018 |
4238 |
406.28 |
| Jan 19 2018 |
4238 |
406.28 |
| Jan 12 2018 |
4223 |
406.28 |
| Jan 05 2018 |
4223 |
406.28 |
| Dec 29 2017 |
4236 |
406.28 |
| Dec 22 2017 |
4236 |
406.28 |
| Dec 15 2017 |
4236 |
406.28 |
| Dec 08 2017 |
4236 |
406.28 |
| Dec 01 2017 |
4236 |
406.28 |
| Nov 24 2017 |
4236 |
406.28 |
| Nov 17 2017 |
4236 |
406.28 |
| Nov 10 2017 |
4236 |
406.28 |
| Nov 03 2017 |
4236 |
406.28 |
| Oct 27 2017 |
4236 |
406.28 |
| Oct 20 2017 |
4227 |
406.28 |
| Oct 13 2017 |
4235 |
406.28 |
| Oct 06 2017 |
4235 |
406.28 |
| Sep 29 2017 |
4240 |
406.28 |
| Sep 22 2017 |
4236 |
406.28 |
| Apr 23 2014 |
4810 |
327.65 |
| Apr 23 2014 |
7870 |
327.65 |
| Apr 16 2014 |
7158 |
348.96 |
| Apr 16 2014 |
3036 |
296.81 |
| Apr 16 2014 |
7406 |
322.88 |
| Apr 09 2014 |
7223 |
348.96 |
| Apr 09 2014 |
3179 |
296.81 |
| Apr 09 2014 |
7531 |
322.88 |
| Apr 02 2014 |
3210 |
296.81 |
| Apr 02 2014 |
7319 |
348.96 |
| Apr 02 2014 |
7377 |
322.88 |
| Mar 26 2014 |
7511 |
348.96 |
| Mar 26 2014 |
3189 |
296.81 |
| Mar 26 2014 |
7461 |
322.88 |
| Mar 19 2014 |
5327 |
319.78 |
| Mar 19 2014 |
3184 |
296.81 |
| Mar 19 2014 |
4543 |
289.05 |
| Mar 12 2014 |
5360 |
319.78 |
| Mar 12 2014 |
3213 |
296.81 |
| Mar 12 2014 |
4586 |
289.05 |
| Mar 05 2014 |
6670 |
351.06 |
| Mar 05 2014 |
4213 |
302.82 |
| Mar 05 2014 |
2288 |
289.25 |
| Mar 05 2014 |
4604 |
289.05 |
| Feb 26 2014 |
4241 |
302.82 |
| Feb 26 2014 |
2309 |
289.25 |
| Feb 26 2014 |
6697 |
351.06 |
| Feb 26 2014 |
4626 |
289.05 |
| Feb 19 2014 |
2511 |
294.59 |
| Feb 19 2014 |
4262 |
302.82 |
| Feb 19 2014 |
5985 |
341.21 |
| Feb 19 2014 |
4677 |
289.05 |
| Feb 12 2014 |
5980 |
341.21 |
| Feb 12 2014 |
4253 |
302.82 |
| Feb 12 2014 |
2515 |
294.59 |
| Feb 12 2014 |
4675 |
289.05 |
| Feb 05 2014 |
2511 |
294.59 |
| Feb 05 2014 |
4308 |
302.82 |
| Feb 05 2014 |
6021 |
341.21 |
| Feb 05 2014 |
4719 |
289.05 |
| Jan 29 2014 |
4348 |
302.82 |
| Jan 29 2014 |
2511 |
294.59 |
| Jan 29 2014 |
6007 |
341.21 |
| Jan 29 2014 |
4743 |
289.05 |
| Jan 22 2014 |
2507 |
294.59 |
| Jan 22 2014 |
4341 |
302.6 |
| Jan 22 2014 |
5997 |
341.21 |
| Jan 22 2014 |
4754 |
289.05 |
| Jan 15 2014 |
2507 |
294.59 |
| Jan 15 2014 |
4358 |
302.6 |
| Jan 15 2014 |
5997 |
341.21 |
| Jan 15 2014 |
4765 |
289.05 |
| Jan 08 2014 |
4362 |
302.6 |
| Jan 08 2014 |
2507 |
294.59 |
| Jan 08 2014 |
5993 |
341.21 |
| Jan 08 2014 |
4771 |
289.05 |
| Jan 01 2014 |
4362 |
302.6 |
| Jan 01 2014 |
2507 |
294.59 |
| Jan 01 2014 |
5993 |
341.21 |
| Jan 01 2014 |
4771 |
289.05 |
| Dec 25 2013 |
5993 |
341.21 |
| Dec 25 2013 |
2512 |
294.59 |
| Dec 25 2013 |
4362 |
302.6 |
| Dec 25 2013 |
4770 |
289.05 |
| Dec 18 2013 |
2512 |
294.59 |
| Dec 18 2013 |
4362 |
302.6 |
| Dec 18 2013 |
5993 |
341.21 |
| Dec 18 2013 |
4770 |
289.05 |
| Dec 11 2013 |
2512 |
294.59 |
| Dec 11 2013 |
4362 |
302.6 |
| Dec 11 2013 |
5993 |
341.21 |
| Dec 11 2013 |
4770 |
289.05 |
| Dec 04 2013 |
5994 |
341.21 |
| Dec 04 2013 |
4362 |
302.6 |
| Dec 04 2013 |
2512 |
294.59 |
| Dec 04 2013 |
4771 |
289.05 |
| Nov 27 2013 |
5994 |
341.21 |
| Nov 27 2013 |
4362 |
302.6 |
| Nov 27 2013 |
2512 |
294.59 |
| Nov 27 2013 |
4771 |
289.05 |
| Nov 20 2013 |
4362 |
302.6 |
| Nov 20 2013 |
2512 |
294.59 |
| Nov 20 2013 |
5994 |
341.21 |
| Nov 20 2013 |
4772 |
289.05 |
| Nov 13 2013 |
5994 |
341.21 |
| Nov 13 2013 |
4362 |
302.6 |
| Nov 13 2013 |
2512 |
294.59 |
| Nov 13 2013 |
4771 |
289.05 |
| Nov 06 2013 |
5994 |
341.21 |
| Nov 06 2013 |
2512 |
294.59 |
| Nov 06 2013 |
4362 |
302.6 |
| Nov 06 2013 |
4771 |
289.05 |
| Oct 30 2013 |
2512 |
294.59 |
| Oct 30 2013 |
4362 |
302.6 |
| Oct 30 2013 |
5994 |
341.21 |
| Oct 30 2013 |
4770 |
289.05 |
| Oct 23 2013 |
4362 |
302.6 |
| Oct 23 2013 |
2512 |
294.59 |
| Oct 23 2013 |
5994 |
341.21 |
| Oct 23 2013 |
4770 |
289.05 |
| Oct 16 2013 |
6016 |
341.21 |
| Oct 16 2013 |
4355 |
302.6 |
| Oct 16 2013 |
2507 |
294.59 |
| Oct 16 2013 |
4770 |
289.05 |
| Oct 09 2013 |
2504 |
294.59 |
| Oct 09 2013 |
4365 |
302.6 |
| Oct 09 2013 |
5987 |
341.21 |
| Oct 09 2013 |
4782 |
289.05 |
| Oct 02 2013 |
4366 |
302.6 |
| Oct 02 2013 |
1963 |
276.99 |
| Oct 02 2013 |
5992 |
341.21 |
| Oct 02 2013 |
4785 |
289.05 |
| Sep 25 2013 |
4345 |
302.6 |
| Sep 25 2013 |
1955 |
276.99 |
| Sep 25 2013 |
5967 |
341.21 |
| Sep 25 2013 |
4788 |
289.05 |
| Sep 18 2013 |
5912 |
341.21 |
| Sep 18 2013 |
4332 |
302.6 |
| Sep 18 2013 |
1944 |
276.99 |
| Sep 18 2013 |
4752 |
289.05 |
| Sep 11 2013 |
1912 |
276.99 |
| Sep 11 2013 |
4325 |
302.6 |
| Sep 11 2013 |
5929 |
341.21 |
| Sep 11 2013 |
4746 |
289.05 |
| Sep 04 2013 |
4360 |
302.6 |
| Sep 04 2013 |
1918 |
276.99 |
| Sep 04 2013 |
5960 |
341.21 |
| Sep 04 2013 |
4771 |
289.05 |
| Aug 28 2013 |
5974 |
341.21 |
| Aug 28 2013 |
1991 |
276.99 |
| Aug 28 2013 |
4397 |
302.6 |
| Aug 28 2013 |
4808 |
289.05 |
| Aug 21 2013 |
1989 |
276.99 |
| Aug 21 2013 |
4449 |
302.6 |
| Aug 21 2013 |
6010 |
341.21 |
| Aug 21 2013 |
4851 |
289.05 |
| Aug 14 2013 |
4477 |
302.6 |
| Aug 14 2013 |
1756 |
276.99 |
| Aug 14 2013 |
6043 |
341.21 |
| Aug 14 2013 |
4650 |
289.05 |
| Aug 07 2013 |
1774 |
276.99 |
| Aug 07 2013 |
4554 |
302.6 |
| Aug 07 2013 |
6044 |
341.21 |
| Aug 07 2013 |
4700 |
289.05 |
| Jul 31 2013 |
1772 |
276.99 |
| Jul 31 2013 |
4599 |
302.6 |
| Jul 31 2013 |
6140 |
341.21 |
| Jul 31 2013 |
4754 |
289.05 |
| Jul 24 2013 |
4637 |
302.6 |
| Jul 24 2013 |
1773 |
276.99 |
| Jul 24 2013 |
6088 |
341.21 |
| Jul 24 2013 |
4778 |
289.05 |
| Jul 17 2013 |
4653 |
302.6 |
| Jul 17 2013 |
1731 |
276.99 |
| Jul 17 2013 |
6124 |
341.21 |
| Jul 17 2013 |
4780 |
289.05 |
| Jul 10 2013 |
6160 |
341.21 |
| Jul 10 2013 |
4722 |
302.6 |
| Jul 10 2013 |
1757 |
276.99 |
| Jul 10 2013 |
4844 |
289.05 |
| Jul 03 2013 |
4785 |
302.6 |
| Jul 03 2013 |
1692 |
276.99 |
| Jul 03 2013 |
6194 |
341.21 |
| Jul 03 2013 |
4814 |
289.05 |
| Jun 26 2013 |
1682 |
276.99 |
| Jun 26 2013 |
4945 |
302.6 |
| Jun 26 2013 |
6182 |
341.21 |
| Jun 26 2013 |
4916 |
289.05 |
| Jun 19 2013 |
6271 |
341.21 |
| Jun 19 2013 |
1701 |
276.99 |
| Jun 19 2013 |
5039 |
302.6 |
| Jun 19 2013 |
4985 |
289.05 |
| Jun 12 2013 |
6367 |
341.21 |
| Jun 12 2013 |
5069 |
302.6 |
| Jun 12 2013 |
1811 |
276.99 |
| Jun 12 2013 |
5088 |
289.05 |
| Jun 05 2013 |
1748 |
276.99 |
| Jun 05 2013 |
4994 |
302.6 |
| Jun 05 2013 |
6328 |
341.21 |
| Jun 05 2013 |
5084 |
289.05 |
| May 29 2013 |
6248 |
341.21 |
| May 29 2013 |
5044 |
302.6 |
| May 29 2013 |
1743 |
276.99 |
| May 29 2013 |
5090 |
289.05 |
| May 22 2013 |
6409 |
341.21 |
| May 22 2013 |
1754 |
276.99 |
| May 22 2013 |
5155 |
302.6 |
| May 22 2013 |
5230 |
289.05 |
| May 15 2013 |
5219 |
302.6 |
| May 15 2013 |
1811 |
276.99 |
| May 15 2013 |
6446 |
341.21 |
| May 15 2013 |
5277 |
289.05 |
| May 08 2013 |
5211 |
302.6 |
| May 08 2013 |
1698 |
276.99 |
| May 08 2013 |
6454 |
341.21 |
| May 08 2013 |
5242 |
289.05 |
| May 01 2013 |
6648 |
341.21 |
| May 01 2013 |
5291 |
302.6 |
| May 01 2013 |
1787 |
276.99 |
| May 01 2013 |
5311 |
289.05 |
| Apr 24 2013 |
6101 |
313.9 |
| Apr 24 2013 |
1789 |
276.99 |
| Apr 24 2013 |
10304 |
385.6 |
| Apr 24 2013 |
5980 |
297.57 |
| Apr 17 2013 |
1855 |
276.99 |
| Apr 17 2013 |
8803 |
345.84 |
| Apr 17 2013 |
5891 |
331.26 |
| Apr 17 2013 |
7189 |
310.64 |
| Apr 10 2013 |
8738 |
345.84 |
| Apr 10 2013 |
1835 |
276.99 |
| Apr 10 2013 |
5956 |
331.26 |
| Apr 10 2013 |
7224 |
310.64 |
| Apr 03 2013 |
5959 |
331.26 |
| Apr 03 2013 |
1829 |
276.99 |
| Apr 03 2013 |
8703 |
345.84 |
| Apr 03 2013 |
7241 |
310.64 |
| Mar 27 2013 |
1944 |
280.17 |
| Mar 27 2013 |
6670 |
320.07 |
| Mar 27 2013 |
5639 |
324.51 |
| Mar 27 2013 |
7311 |
310.64 |
| Mar 20 2013 |
1838 |
280.17 |
| Mar 20 2013 |
6555 |
320.07 |
| Mar 20 2013 |
5628 |
324.51 |
| Mar 20 2013 |
7321 |
310.64 |
| Mar 13 2013 |
7976 |
385.6 |
| Mar 13 2013 |
1324 |
276.99 |
| Mar 13 2013 |
7333 |
310.64 |
| Oct 19 2012 |
3919 |
293.08 |
| Oct 19 2012 |
2015 |
292.73 |
| Oct 19 2012 |
4424 |
311.07 |
| Oct 19 2012 |
5678 |
303.18 |
| Sep 23 2012 |
4408 |
311.07 |
| Sep 23 2012 |
2590 |
318.19 |
| Sep 23 2012 |
3902 |
293.08 |
| Sep 23 2012 |
6297 |
311.32 |
| Aug 31 2012 |
2463 |
318.19 |
| Aug 31 2012 |
3799 |
293.08 |
| Aug 31 2012 |
4305 |
311.07 |
| Aug 31 2012 |
6206 |
311.32 |
| Aug 24 2012 |
4285 |
311.07 |
| Aug 24 2012 |
2450 |
318.19 |
| Aug 24 2012 |
3767 |
293.08 |
| Aug 24 2012 |
6181 |
311.32 |
| Aug 10 2012 |
2390 |
318.19 |
| Aug 10 2012 |
3722 |
293.08 |
| Aug 10 2012 |
4217 |
311.07 |
| Aug 10 2012 |
6080 |
311.32 |
| Aug 03 2012 |
4158 |
311.07 |
| Aug 03 2012 |
2323 |
318.19 |
| Aug 03 2012 |
3669 |
293.08 |
| Aug 03 2012 |
6037 |
311.32 |
| Jul 27 2012 |
4131 |
311.07 |
| Jul 27 2012 |
2245 |
318.19 |
| Jul 27 2012 |
3600 |
293.08 |
| Jul 27 2012 |
5976 |
311.32 |
| Jul 06 2012 |
3523 |
293.08 |
| Jul 06 2012 |
2134 |
318.19 |
| Jul 06 2012 |
4026 |
311.07 |
| Jul 06 2012 |
5911 |
311.32 |
| Jun 22 2012 |
3296 |
293.08 |
| Jun 22 2012 |
2241 |
318.19 |
| Jun 22 2012 |
4028 |
311.07 |
| Jun 22 2012 |
5707 |
311.32 |
| Jun 15 2012 |
3340 |
293.08 |
| Jun 15 2012 |
2473 |
318.19 |
| Jun 15 2012 |
3971 |
311.07 |
| Jun 15 2012 |
6138 |
311.32 |
| Jun 08 2012 |
2495 |
318.19 |
| Jun 08 2012 |
3308 |
293.08 |
| Jun 08 2012 |
3936 |
311.07 |
| Jun 08 2012 |
6125 |
311.32 |
| Jun 01 2012 |
3199 |
293.08 |
| Jun 01 2012 |
2651 |
318.19 |
| Jun 01 2012 |
3997 |
311.07 |
| Jun 01 2012 |
6120 |
311.32 |
| May 25 2012 |
2726 |
293.08 |
| May 25 2012 |
2588 |
318.19 |
| May 25 2012 |
3725 |
311.07 |
| May 25 2012 |
5718 |
311.32 |
| May 18 2012 |
2699 |
318.19 |
| May 18 2012 |
2804 |
293.08 |
| May 18 2012 |
3814 |
311.07 |
| May 18 2012 |
5815 |
311.32 |
| May 11 2012 |
2687 |
318.19 |
| May 11 2012 |
2789 |
293.08 |
| May 11 2012 |
3787 |
311.07 |
| May 11 2012 |
5842 |
311.32 |
| May 04 2012 |
3564 |
311.07 |
| May 04 2012 |
2683 |
293.08 |
| May 04 2012 |
2509 |
318.19 |
| May 04 2012 |
5773 |
311.32 |
| Apr 27 2012 |
2271 |
318.19 |
| Apr 27 2012 |
2627 |
293.08 |
| Apr 27 2012 |
2994 |
304.38 |
| Apr 27 2012 |
5309 |
305.01 |
| Apr 13 2012 |
3852 |
352.02 |
| Apr 13 2012 |
2697 |
305.27 |
| Apr 13 2012 |
1986 |
318.19 |
| Apr 13 2012 |
6694 |
332.34 |
| Apr 06 2012 |
3533 |
352.02 |
| Apr 06 2012 |
2312 |
346.67 |
| Apr 06 2012 |
7064 |
339.6 |
| Mar 27 2012 |
6390 |
330.73 |
