| Sep 21 2023 |
1812 |
357.24 |
| Sep 21 2023 |
3102 |
357.24 |
| Sep 14 2023 |
1826 |
357.24 |
| Sep 14 2023 |
3147 |
357.24 |
| Sep 07 2023 |
1864 |
357.24 |
| Sep 07 2023 |
3188 |
357.24 |
| Aug 31 2023 |
1845 |
357.24 |
| Aug 31 2023 |
3192 |
357.24 |
| Aug 24 2023 |
3144 |
401.64 |
| Aug 24 2023 |
5618 |
401.64 |
| Aug 17 2023 |
3235 |
401.64 |
| Aug 17 2023 |
5675 |
401.64 |
| Aug 10 2023 |
3302 |
401.64 |
| Aug 10 2023 |
5705 |
401.64 |
| Aug 03 2023 |
3293 |
401.64 |
| Aug 03 2023 |
5706 |
401.64 |
| Jul 27 2023 |
3336 |
401.64 |
| Jul 27 2023 |
5708 |
401.64 |
| Jul 20 2023 |
3418 |
401.64 |
| Jul 20 2023 |
5427 |
401.64 |
| Jul 13 2023 |
3427 |
401.64 |
| Jul 13 2023 |
5431 |
401.64 |
| Jul 06 2023 |
3444 |
401.64 |
| Jul 06 2023 |
5410 |
401.64 |
| Jun 29 2023 |
3477 |
401.64 |
| Jun 29 2023 |
5417 |
401.64 |
| Jun 22 2023 |
3516 |
401.64 |
| Jun 22 2023 |
5428 |
401.64 |
| Jun 15 2023 |
3562 |
401.64 |
| Jun 15 2023 |
5411 |
401.64 |
| Jun 08 2023 |
3563 |
401.64 |
| Jun 08 2023 |
5422 |
401.64 |
| Jun 01 2023 |
3555 |
401.64 |
| Jun 01 2023 |
5436 |
401.64 |
| May 25 2023 |
3552 |
401.64 |
| May 25 2023 |
5272 |
401.64 |
| May 18 2023 |
3536 |
401.64 |
| May 18 2023 |
5255 |
401.64 |
| May 11 2023 |
3493 |
401.64 |
| May 11 2023 |
5234 |
401.64 |
| May 04 2023 |
3441 |
401.64 |
| May 04 2023 |
5083 |
401.64 |
| Apr 27 2023 |
3447 |
401.64 |
| Apr 27 2023 |
5091 |
401.64 |
| Apr 20 2023 |
3434 |
401.64 |
| Apr 20 2023 |
5092 |
401.64 |
| Apr 13 2023 |
3417 |
401.64 |
| Apr 13 2023 |
5112 |
401.64 |
| Apr 06 2023 |
3443 |
401.64 |
| Apr 06 2023 |
4993 |
401.64 |
| Mar 30 2023 |
3427 |
401.64 |
| Mar 30 2023 |
4788 |
401.64 |
| Mar 23 2023 |
3444 |
401.64 |
| Mar 23 2023 |
4785 |
401.64 |
| Mar 16 2023 |
3417 |
401.64 |
| Mar 16 2023 |
4755 |
401.64 |
| Mar 09 2023 |
3417 |
401.64 |
| Mar 09 2023 |
4751 |
401.64 |
| Mar 02 2023 |
3390 |
401.64 |
| Mar 02 2023 |
4740 |
401.64 |
| Feb 23 2023 |
3387 |
401.64 |
| Feb 23 2023 |
4731 |
401.64 |
| Feb 16 2023 |
3394 |
401.64 |
| Feb 16 2023 |
4751 |
401.64 |
| Feb 09 2023 |
3392 |
401.64 |
| Feb 09 2023 |
4609 |
401.64 |
| Feb 02 2023 |
3378 |
401.64 |
| Feb 02 2023 |
4573 |
401.64 |
| Jan 26 2023 |
3366 |
401.64 |
| Jan 26 2023 |
4496 |
401.64 |
| Jan 19 2023 |
3360 |
401.64 |
| Jan 19 2023 |
4485 |
401.64 |
| Jan 12 2023 |
3354 |
401.64 |
| Jan 12 2023 |
4479 |
401.64 |
| Jan 05 2023 |
3354 |
401.64 |
| Jan 05 2023 |
4499 |
401.64 |
| Dec 29 2022 |
3355 |
401.64 |
| Dec 29 2022 |
4500 |
401.64 |
| Dec 22 2022 |
3355 |
401.64 |
| Dec 22 2022 |
4500 |
401.64 |
| Dec 15 2022 |
3354 |
401.64 |
| Dec 15 2022 |
4504 |
401.64 |
| Dec 08 2022 |
3356 |
401.64 |
| Dec 08 2022 |
4507 |
401.64 |
| Dec 01 2022 |
3356 |
401.64 |
| Dec 01 2022 |
4507 |
401.64 |
| Nov 24 2022 |
3356 |
401.64 |
| Nov 24 2022 |
4508 |
401.64 |
| Nov 17 2022 |
3352 |
401.64 |
| Nov 17 2022 |
4509 |
401.64 |
| Nov 10 2022 |
3353 |
401.64 |
| Nov 10 2022 |
4509 |
401.64 |
| Nov 03 2022 |
3353 |
401.64 |
| Nov 03 2022 |
4506 |
401.64 |
| Oct 27 2022 |
3351 |
401.64 |
| Oct 27 2022 |
4508 |
401.64 |
| Oct 20 2022 |
3352 |
401.64 |
| Oct 20 2022 |
4541 |
401.64 |
| Oct 13 2022 |
3352 |
401.64 |
| Oct 13 2022 |
4499 |
401.64 |
| Oct 06 2022 |
3361 |
401.64 |
| Oct 06 2022 |
4479 |
401.64 |
| Sep 29 2022 |
3357 |
401.64 |
| Sep 29 2022 |
4464 |
401.64 |
| Sep 22 2022 |
3351 |
401.64 |
| Sep 22 2022 |
4456 |
401.64 |
| Sep 15 2022 |
3343 |
401.64 |
| Sep 15 2022 |
4487 |
401.64 |
| Sep 08 2022 |
3333 |
401.64 |
| Sep 08 2022 |
4463 |
401.64 |
| Sep 01 2022 |
3287 |
401.64 |
| Sep 01 2022 |
4457 |
401.64 |
| Aug 25 2022 |
3263 |
401.64 |
| Aug 25 2022 |
4439 |
401.64 |
| Aug 18 2022 |
3276 |
401.64 |
| Aug 18 2022 |
4445 |
401.64 |
| Aug 11 2022 |
3273 |
401.64 |
| Aug 11 2022 |
4366 |
401.64 |
| Aug 04 2022 |
3266 |
401.64 |
| Aug 04 2022 |
4356 |
401.64 |
| Jul 28 2022 |
3217 |
401.64 |
| Jul 28 2022 |
4312 |
401.64 |
| Jul 21 2022 |
3202 |
401.64 |
| Jul 21 2022 |
4293 |
401.64 |
| Jul 14 2022 |
3192 |
401.64 |
| Jul 14 2022 |
4301 |
401.64 |
| Jul 07 2022 |
3182 |
401.64 |
| Jul 07 2022 |
4178 |
401.64 |
| Jun 30 2022 |
3190 |
401.64 |
| Jun 30 2022 |
4174 |
401.64 |
| Jun 23 2022 |
3199 |
401.64 |
| Jun 23 2022 |
4167 |
401.64 |
| Jun 16 2022 |
3196 |
401.64 |
| Jun 16 2022 |
4174 |
401.64 |
| Jun 09 2022 |
3184 |
401.64 |
| Jun 09 2022 |
4228 |
401.64 |
| Jun 02 2022 |
3160 |
401.64 |
| Jun 02 2022 |
4225 |
401.64 |
| May 26 2022 |
3140 |
401.64 |
| May 26 2022 |
4220 |
401.64 |
| May 19 2022 |
3089 |
401.64 |
| May 19 2022 |
4211 |
401.64 |
| May 12 2022 |
3082 |
401.64 |
| May 12 2022 |
4188 |
401.64 |
| May 05 2022 |
3046 |
401.64 |
| May 05 2022 |
3944 |
401.64 |
| Apr 28 2022 |
3049 |
401.64 |
| Apr 28 2022 |
4142 |
401.64 |
| Apr 21 2022 |
2946 |
401.64 |
| Apr 21 2022 |
3877 |
401.64 |
| Apr 14 2022 |
2921 |
401.64 |
| Apr 14 2022 |
3892 |
401.64 |
| Apr 07 2022 |
2914 |
401.64 |
| Apr 07 2022 |
3904 |
401.64 |
| Mar 31 2022 |
2916 |
401.64 |
| Mar 31 2022 |
3807 |
401.64 |
| Mar 24 2022 |
2885 |
401.64 |
| Mar 24 2022 |
3797 |
401.64 |
| Mar 17 2022 |
2869 |
401.64 |
| Mar 17 2022 |
3804 |
401.64 |
| Mar 10 2022 |
2855 |
401.64 |
| Mar 10 2022 |
3763 |
401.64 |
| Mar 03 2022 |
2849 |
401.64 |
| Mar 03 2022 |
3665 |
401.64 |
| Feb 24 2022 |
2813 |
401.64 |
| Feb 24 2022 |
3567 |
401.64 |
| Feb 17 2022 |
2761 |
401.64 |
| Feb 17 2022 |
3179 |
401.64 |
| Feb 10 2022 |
2749 |
401.64 |
| Feb 10 2022 |
3112 |
401.64 |
| Feb 03 2022 |
2741 |
401.64 |
| Feb 03 2022 |
3117 |
401.64 |
| Jan 27 2022 |
2721 |
401.64 |
| Jan 27 2022 |
3122 |
401.64 |
| Jan 20 2022 |
2711 |
401.64 |
| Jan 20 2022 |
3113 |
401.64 |
| Jan 13 2022 |
2690 |
401.64 |
| Jan 13 2022 |
3128 |
401.64 |
| Jan 06 2022 |
2691 |
401.64 |
| Jan 06 2022 |
3129 |
401.64 |
| Dec 30 2021 |
2694 |
401.64 |
| Dec 30 2021 |
3133 |
401.64 |
| Dec 23 2021 |
2694 |
401.64 |
| Dec 23 2021 |
3133 |
401.64 |
| Dec 16 2021 |
2694 |
401.64 |
| Dec 16 2021 |
3133 |
401.64 |
| Dec 09 2021 |
2694 |
401.64 |
| Dec 09 2021 |
3133 |
401.64 |
| Dec 02 2021 |
2693 |
401.64 |
| Dec 02 2021 |
3134 |
401.64 |
| Nov 25 2021 |
2693 |
401.64 |
| Nov 25 2021 |
3134 |
401.64 |
| Nov 18 2021 |
2694 |
401.64 |
| Nov 18 2021 |
3135 |
401.64 |
| Nov 11 2021 |
2694 |
401.64 |
| Nov 11 2021 |
3136 |
401.64 |
| Nov 04 2021 |
2694 |
401.64 |
| Nov 04 2021 |
3172 |
401.64 |
| Oct 28 2021 |
2695 |
401.64 |
| Oct 28 2021 |
3173 |
401.64 |
| Oct 21 2021 |
2695 |
401.64 |
| Oct 21 2021 |
3185 |
401.64 |
| Oct 14 2021 |
2695 |
401.64 |
| Oct 14 2021 |
3181 |
401.64 |
| Oct 07 2021 |
2694 |
401.64 |
| Oct 07 2021 |
3187 |
401.64 |
| Sep 30 2021 |
2652 |
401.64 |
| Sep 30 2021 |
3134 |
401.64 |
| Sep 23 2021 |
3312 |
423.84 |
| Sep 23 2021 |
4042 |
423.84 |
| Sep 16 2021 |
3294 |
423.84 |
| Sep 16 2021 |
4014 |
423.84 |
| Sep 09 2021 |
3261 |
423.84 |
| Sep 09 2021 |
4015 |
423.84 |
| Sep 02 2021 |
3189 |
423.84 |
| Sep 02 2021 |
4081 |
423.84 |
| Jun 22 2016 |
17603 |
474.42 |
| Jun 22 2016 |
24346 |
474.42 |
| Jun 15 2016 |
17651 |
474.42 |
| Jun 15 2016 |
24592 |
474.42 |
| Jun 08 2016 |
17778 |
474.42 |
| Jun 08 2016 |
24687 |
474.42 |
| Jun 01 2016 |
17869 |
474.42 |
| Jun 01 2016 |
24989 |
474.42 |
| May 25 2016 |
17768 |
474.42 |
| May 25 2016 |
24824 |
474.42 |
| May 18 2016 |
17952 |
474.42 |
| May 18 2016 |
25058 |
474.42 |
| May 11 2016 |
17861 |
474.42 |
| May 11 2016 |
25104 |
474.42 |
| May 04 2016 |
17753 |
474.42 |
| May 04 2016 |
25000 |
474.42 |
| Apr 27 2016 |
18072 |
474.42 |
| Apr 27 2016 |
25328 |
474.42 |
| Apr 20 2016 |
18094 |
474.42 |
| Apr 20 2016 |
25307 |
474.42 |
| Apr 13 2016 |
17946 |
474.42 |
| Apr 13 2016 |
25258 |
474.42 |
| Apr 06 2016 |
18027 |
474.42 |
| Apr 06 2016 |
25522 |
474.42 |
| Mar 30 2016 |
17912 |
474.42 |
| Mar 30 2016 |
25364 |
474.42 |
| Mar 23 2016 |
17873 |
474.42 |
| Mar 23 2016 |
25464 |
474.42 |
| Mar 16 2016 |
17820 |
474.42 |
| Mar 16 2016 |
25480 |
474.42 |
| Mar 09 2016 |
17715 |
474.42 |
| Mar 09 2016 |
25560 |
474.42 |
| Mar 02 2016 |
17673 |
474.42 |
| Mar 02 2016 |
25326 |
474.42 |
| Feb 24 2016 |
17593 |
474.42 |
| Feb 24 2016 |
25187 |
474.42 |
| Feb 17 2016 |
17669 |
474.42 |
| Feb 17 2016 |
25439 |
474.42 |
| Feb 10 2016 |
14619 |
444.98 |
| Feb 10 2016 |
21051 |
444.98 |
| Feb 03 2016 |
13508 |
434.46 |
| Feb 03 2016 |
19399 |
434.46 |
| Jan 27 2016 |
13483 |
434.46 |
| Jan 27 2016 |
19412 |
434.46 |
| Jan 20 2016 |
13513 |
434.46 |
| Jan 20 2016 |
19419 |
434.46 |
| Jan 13 2016 |
13537 |
434.46 |
| Jan 13 2016 |
19445 |
434.46 |
| Jan 06 2016 |
13549 |
434.46 |
| Jan 06 2016 |
19451 |
434.46 |
| Dec 30 2015 |
13552 |
434.46 |
| Dec 30 2015 |
19447 |
434.46 |
| Dec 23 2015 |
13551 |
434.46 |
| Dec 23 2015 |
19447 |
434.46 |
| Dec 16 2015 |
13551 |
434.46 |
| Dec 16 2015 |
19447 |
434.46 |
| Dec 09 2015 |
13557 |
434.46 |
| Dec 09 2015 |
19452 |
434.46 |
| Dec 02 2015 |
13558 |
434.46 |
| Dec 02 2015 |
19454 |
434.46 |
| Nov 25 2015 |
13558 |
434.46 |
| Nov 25 2015 |
19455 |
434.46 |
| Nov 18 2015 |
13558 |
434.46 |
| Nov 18 2015 |
19455 |
434.46 |
| Nov 11 2015 |
13558 |
434.46 |
| Nov 11 2015 |
19444 |
434.46 |
| Nov 04 2015 |
13558 |
434.46 |
| Nov 04 2015 |
19444 |
434.46 |
| Oct 28 2015 |
13533 |
434.46 |
| Oct 28 2015 |
19413 |
434.46 |
| Oct 21 2015 |
13547 |
434.46 |
| Oct 21 2015 |
19393 |
434.46 |
| Oct 14 2015 |
13562 |
434.46 |
| Oct 14 2015 |
19399 |
434.46 |
| Oct 07 2015 |
13536 |
434.46 |
| Oct 07 2015 |
19400 |
434.46 |
| Sep 30 2015 |
13535 |
434.46 |
| Sep 30 2015 |
19421 |
434.46 |
| Sep 23 2015 |
13523 |
434.46 |
| Sep 23 2015 |
19479 |
434.46 |
| Sep 16 2015 |
13519 |
434.46 |
| Sep 16 2015 |
19395 |
434.46 |
| Sep 09 2015 |
13509 |
434.46 |
| Sep 09 2015 |
19361 |
434.46 |
| Sep 02 2015 |
13420 |
434.46 |
| Sep 02 2015 |
19330 |
434.46 |
| Aug 26 2015 |
13608 |
434.46 |
| Aug 26 2015 |
19506 |
434.46 |
| Aug 19 2015 |
13633 |
434.46 |
| Aug 19 2015 |
19691 |
434.46 |
| Aug 12 2015 |
13721 |
434.46 |
| Aug 12 2015 |
19775 |
434.46 |
| Aug 05 2015 |
13679 |
434.46 |
| Aug 05 2015 |
19760 |
434.46 |
| Jul 29 2015 |
13841 |
434.46 |
| Jul 29 2015 |
19956 |
434.46 |
| Jul 22 2015 |
13783 |
434.46 |
| Jul 22 2015 |
19993 |
434.46 |
| Jul 15 2015 |
15601 |
450.89 |
| Jul 15 2015 |
22711 |
450.89 |
| Jul 08 2015 |
14583 |
440.88 |
| Jul 08 2015 |
21312 |
440.88 |
| Jul 01 2015 |
12516 |
419.43 |
| Jul 01 2015 |
18017 |
419.43 |
| Jun 24 2015 |
12565 |
419.43 |
| Jun 24 2015 |
18088 |
419.43 |
| Jun 17 2015 |
12622 |
419.43 |
| Jun 17 2015 |
18187 |
419.43 |
| Jun 10 2015 |
12652 |
419.43 |
| Jun 10 2015 |
18159 |
419.43 |
| Jun 03 2015 |
12642 |
419.43 |
| Jun 03 2015 |
18317 |
419.43 |
| May 27 2015 |
12622 |
419.43 |
| May 27 2015 |
18144 |
419.43 |
| May 20 2015 |
14132 |
434.41 |
| May 20 2015 |
20572 |
434.41 |
| May 13 2015 |
14091 |
434.41 |
| May 13 2015 |
20594 |
434.41 |
| May 06 2015 |
13787 |
434.41 |
| May 06 2015 |
20280 |
434.41 |
| Apr 29 2015 |
13961 |
434.41 |
| Apr 29 2015 |
20539 |
434.41 |
| Apr 22 2015 |
14008 |
434.41 |
| Apr 22 2015 |
20615 |
434.41 |
| Apr 15 2015 |
13935 |
434.41 |
| Apr 15 2015 |
20413 |
434.41 |
| Apr 08 2015 |
14107 |
434.41 |
| Apr 08 2015 |
20500 |
434.41 |
| Apr 01 2015 |
14237 |
434.41 |
| Apr 01 2015 |
20876 |
434.41 |
| Mar 25 2015 |
11703 |
410.01 |
| Mar 25 2015 |
17438 |
464.26 |
| Mar 25 2015 |
8297 |
436.6 |
| Mar 25 2015 |
16290 |
407.1 |
| Mar 18 2015 |
12357 |
418.64 |
| Mar 18 2015 |
7921 |
436.6 |
| Mar 18 2015 |
16770 |
464.26 |
| Mar 18 2015 |
15933 |
407.1 |
| Mar 11 2015 |
17126 |
464.26 |
| Mar 11 2015 |
12465 |
418.64 |
| Mar 11 2015 |
8235 |
436.6 |
| Mar 11 2015 |
16419 |
407.1 |
| Mar 04 2015 |
8378 |
436.6 |
| Mar 04 2015 |
12641 |
418.64 |
| Mar 04 2015 |
17395 |
464.26 |
| Mar 04 2015 |
16580 |
407.1 |
| Feb 25 2015 |
17427 |
464.26 |
| Feb 25 2015 |
8295 |
436.6 |
| Feb 25 2015 |
12565 |
418.64 |
| Feb 25 2015 |
16603 |
407.1 |
| Feb 18 2015 |
17575 |
464.26 |
| Feb 18 2015 |
8352 |
436.6 |
| Feb 18 2015 |
12996 |
422.63 |
| Feb 18 2015 |
18372 |
419.41 |
| Feb 11 2015 |
17585 |
464.26 |
| Feb 11 2015 |
13025 |
422.63 |
| Feb 11 2015 |
8412 |
436.6 |
| Feb 11 2015 |
18396 |
419.41 |
| Feb 04 2015 |
12391 |
416.09 |
| Feb 04 2015 |
8425 |
436.6 |
| Feb 04 2015 |
17636 |
464.26 |
| Feb 04 2015 |
17698 |
414.18 |
| Jan 28 2015 |
8425 |
436.6 |
| Jan 28 2015 |
12407 |
416.09 |
| Jan 28 2015 |
17575 |
464.26 |
| Jan 28 2015 |
17693 |
414.18 |
| Jan 21 2015 |
8434 |
436.6 |
| Jan 21 2015 |
12401 |
416.09 |
| Jan 21 2015 |
17583 |
464.26 |
| Jan 21 2015 |
17706 |
414.18 |
| Jan 14 2015 |
17597 |
464.26 |
| Jan 14 2015 |
8434 |
436.6 |
| Jan 14 2015 |
12409 |
416.09 |
| Jan 14 2015 |
17733 |
414.18 |
| Jan 07 2015 |
17597 |
464.26 |
| Jan 07 2015 |
11798 |
409.97 |
| Jan 07 2015 |
8434 |
436.6 |
| Jan 07 2015 |
15529 |
398.42 |
| Dec 31 2014 |
11799 |
409.97 |
| Dec 31 2014 |
17597 |
464.26 |
| Dec 31 2014 |
8457 |
436.6 |
| Dec 31 2014 |
15534 |
398.42 |
| Dec 24 2014 |
17597 |
464.26 |
| Dec 24 2014 |
11799 |
409.97 |
| Dec 24 2014 |
8457 |
436.6 |
| Dec 24 2014 |
15534 |
398.42 |
| Dec 17 2014 |
8457 |
436.6 |
| Dec 17 2014 |
11785 |
409.97 |
| Dec 17 2014 |
17597 |
464.26 |
| Dec 17 2014 |
15526 |
398.42 |
| Dec 10 2014 |
8457 |
436.6 |
| Dec 10 2014 |
11785 |
409.97 |
| Dec 10 2014 |
17597 |
464.26 |
| Dec 10 2014 |
15526 |
398.42 |
| Dec 03 2014 |
8458 |
436.6 |
| Dec 03 2014 |
11785 |
409.97 |
| Dec 03 2014 |
17597 |
464.26 |
| Dec 03 2014 |
15527 |
398.42 |
| Nov 26 2014 |
17597 |
464.26 |
| Nov 26 2014 |
11785 |
409.97 |
| Nov 26 2014 |
8458 |
436.6 |
| Nov 26 2014 |
15527 |
398.42 |
| Nov 19 2014 |
8457 |
436.6 |
| Nov 19 2014 |
11785 |
409.97 |
| Nov 19 2014 |
17597 |
464.26 |
| Nov 19 2014 |
15528 |
398.42 |
| Nov 12 2014 |
11785 |
409.97 |
| Nov 12 2014 |
8457 |
436.6 |
| Nov 12 2014 |
17597 |
464.26 |
| Nov 12 2014 |
15528 |
398.42 |
| Nov 05 2014 |
17597 |
464.26 |
| Nov 05 2014 |
8457 |
436.6 |
| Nov 05 2014 |
11785 |
409.97 |
| Nov 05 2014 |
15528 |
398.42 |
| Oct 29 2014 |
17592 |
464.26 |
| Oct 29 2014 |
11785 |
409.97 |
| Oct 29 2014 |
8457 |
436.6 |
| Oct 29 2014 |
15526 |
398.42 |
| Oct 22 2014 |
8441 |
436.6 |
| Oct 22 2014 |
11745 |
409.97 |
| Oct 22 2014 |
17548 |
464.26 |
| Oct 22 2014 |
15537 |
398.42 |
| Oct 15 2014 |
17453 |
464.26 |
| Oct 15 2014 |
11727 |
409.97 |
| Oct 15 2014 |
8436 |
436.6 |
| Oct 15 2014 |
15493 |
398.42 |
| Oct 08 2014 |
17470 |
464.26 |
| Oct 08 2014 |
11711 |
409.97 |
| Oct 08 2014 |
8429 |
436.6 |
| Oct 08 2014 |
15472 |
398.42 |
| Oct 01 2014 |
11727 |
409.97 |
| Oct 01 2014 |
8437 |
436.6 |
| Oct 01 2014 |
17477 |
464.26 |
| Oct 01 2014 |
15491 |
398.42 |
| Sep 24 2014 |
8408 |
436.6 |
| Sep 24 2014 |
11683 |
409.97 |
| Sep 24 2014 |
17585 |
464.26 |
| Sep 24 2014 |
15486 |
398.42 |
| Sep 17 2014 |
17427 |
464.26 |
| Sep 17 2014 |
8374 |
436.6 |
| Sep 17 2014 |
11750 |
409.97 |
| Sep 17 2014 |
15467 |
398.42 |
| Sep 10 2014 |
8387 |
436.6 |
| Sep 10 2014 |
11636 |
409.97 |
| Sep 10 2014 |
17434 |
464.26 |
| Sep 10 2014 |
15475 |
398.42 |
| Sep 03 2014 |
8402 |
436.6 |
| Sep 03 2014 |
11637 |
409.97 |
| Sep 03 2014 |
17468 |
464.26 |
| Sep 03 2014 |
15526 |
398.42 |
| Aug 27 2014 |
11736 |
409.97 |
| Aug 27 2014 |
8251 |
436.6 |
| Aug 27 2014 |
17347 |
464.26 |
| Aug 27 2014 |
15547 |
398.42 |
| Aug 20 2014 |
17375 |
464.26 |
| Aug 20 2014 |
11692 |
409.97 |
| Aug 20 2014 |
8218 |
436.6 |
| Aug 20 2014 |
15564 |
398.42 |
| Aug 13 2014 |
8214 |
436.6 |
| Aug 13 2014 |
11730 |
409.97 |
| Aug 13 2014 |
17302 |
464.26 |
| Aug 13 2014 |
15626 |
398.42 |
| Aug 06 2014 |
8150 |
436.6 |
| Aug 06 2014 |
11770 |
409.97 |
| Aug 06 2014 |
17473 |
464.26 |
| Aug 06 2014 |
15695 |
398.42 |
| Jul 30 2014 |
17524 |
464.26 |
| Jul 30 2014 |
11776 |
409.97 |
| Jul 30 2014 |
8275 |
436.6 |
| Jul 30 2014 |
15811 |
398.42 |
| Jul 23 2014 |
11698 |
409.97 |
| Jul 23 2014 |
8084 |
436.6 |
| Jul 23 2014 |
17361 |
464.26 |
| Jul 23 2014 |
15727 |
398.42 |
| Jul 16 2014 |
11922 |
412.24 |
| Jul 16 2014 |
8188 |
436.6 |
| Jul 16 2014 |
17537 |
464.26 |
| Jul 16 2014 |
17538 |
411.1 |
| Jul 09 2014 |
8027 |
436.6 |
| Jul 09 2014 |
12010 |
412.24 |
| Jul 09 2014 |
17634 |
464.26 |
| Jul 09 2014 |
17500 |
411.1 |
| Jul 02 2014 |
12116 |
412.24 |
| Jul 02 2014 |
8233 |
436.6 |
| Jul 02 2014 |
17725 |
464.26 |
| Jul 02 2014 |
17673 |
411.1 |
| Jun 25 2014 |
8050 |
436.6 |
| Jun 25 2014 |
12251 |
412.24 |
| Jun 25 2014 |
17823 |
464.26 |
| Jun 25 2014 |
17694 |
411.1 |
| Jun 18 2014 |
8000 |
436.6 |
| Jun 18 2014 |
12348 |
412.24 |
| Jun 18 2014 |
17878 |
464.26 |
| Jun 18 2014 |
17711 |
411.1 |
| Jun 11 2014 |
17765 |
464.26 |
| Jun 11 2014 |
8328 |
436.6 |
| Jun 11 2014 |
12368 |
412.24 |
| Jun 11 2014 |
17893 |
411.1 |
| Jun 04 2014 |
8454 |
436.6 |
| Jun 04 2014 |
12595 |
412.24 |
| Jun 04 2014 |
17901 |
464.26 |
| Jun 04 2014 |
18044 |
411.1 |
| May 28 2014 |
10011 |
384.88 |
| May 28 2014 |
8538 |
436.6 |
| May 28 2014 |
17767 |
464.26 |
| May 28 2014 |
18025 |
411.1 |
| May 21 2014 |
17807 |
464.26 |
| May 21 2014 |
10083 |
384.88 |
| May 21 2014 |
8551 |
436.6 |
| May 21 2014 |
18100 |
411.1 |
| May 14 2014 |
17910 |
464.26 |
| May 14 2014 |
10164 |
384.88 |
| May 14 2014 |
8706 |
436.6 |
| May 14 2014 |
18173 |
411.1 |
| May 07 2014 |
10500 |
390.12 |
| May 07 2014 |
8239 |
436.6 |
| May 07 2014 |
17478 |
464.26 |
| May 07 2014 |
16253 |
399.41 |
| Apr 30 2014 |
18025 |
464.26 |
| Apr 30 2014 |
10890 |
390.12 |
| Apr 30 2014 |
8657 |
436.6 |
| Apr 30 2014 |
16682 |
399.41 |
| Apr 23 2014 |
18373 |
464.26 |
| Apr 23 2014 |
10984 |
390.12 |
| Apr 23 2014 |
8926 |
436.6 |
| Apr 23 2014 |
16925 |
399.41 |
| Apr 16 2014 |
8778 |
436.6 |
| Apr 16 2014 |
10922 |
390.12 |
| Apr 16 2014 |
18368 |
464.26 |
| Apr 16 2014 |
16834 |
399.41 |
| Apr 09 2014 |
11032 |
390.12 |
| Apr 09 2014 |
8809 |
436.6 |
| Apr 09 2014 |
19006 |
464.26 |
| Apr 09 2014 |
17118 |
399.41 |
| Apr 02 2014 |
13831 |
417.08 |
| Apr 02 2014 |
19339 |
417.08 |
| Mar 26 2014 |
14108 |
417.08 |
| Mar 26 2014 |
19322 |
417.08 |
| Mar 19 2014 |
6971 |
402.38 |
| Mar 19 2014 |
14576 |
420.75 |
| Mar 19 2014 |
17571 |
405.19 |
| Mar 12 2014 |
14581 |
420.75 |
| Mar 12 2014 |
6970 |
402.38 |
| Mar 12 2014 |
17589 |
405.19 |
| Mar 05 2014 |
14621 |
420.75 |
| Mar 05 2014 |
6930 |
402.38 |
| Mar 05 2014 |
17478 |
405.19 |
| Feb 26 2014 |
14638 |
420.75 |
| Feb 26 2014 |
6980 |
402.38 |
| Feb 26 2014 |
17493 |
405.19 |
| Feb 19 2014 |
7015 |
402.38 |
| Feb 19 2014 |
14657 |
420.75 |
| Feb 19 2014 |
17519 |
405.19 |
| Feb 12 2014 |
15320 |
426.72 |
| Feb 12 2014 |
7081 |
402.38 |
| Feb 12 2014 |
19959 |
421.86 |
| Feb 05 2014 |
7075 |
402.38 |
| Feb 05 2014 |
12351 |
397.62 |
| Feb 05 2014 |
15639 |
391.01 |
| Jan 29 2014 |
12429 |
397.62 |
| Jan 29 2014 |
7075 |
402.38 |
| Jan 29 2014 |
15654 |
391.01 |
| Jan 22 2014 |
7084 |
402.38 |
| Jan 22 2014 |
14343 |
416.57 |
| Jan 22 2014 |
16970 |
401 |
| Jan 15 2014 |
7084 |
402.38 |
| Jan 15 2014 |
14372 |
416.57 |
| Jan 15 2014 |
17003 |
401 |
| Jan 08 2014 |
12495 |
397.98 |
| Jan 08 2014 |
7084 |
402.38 |
| Jan 08 2014 |
15865 |
393.19 |
| Jan 01 2014 |
12496 |
397.98 |
| Jan 01 2014 |
7084 |
402.38 |
| Jan 01 2014 |
15865 |
393.19 |
| Dec 25 2013 |
7099 |
402.38 |
| Dec 25 2013 |
12496 |
397.98 |
| Dec 25 2013 |
15867 |
393.19 |
| Dec 18 2013 |
7099 |
402.38 |
| Dec 18 2013 |
12496 |
397.98 |
| Dec 18 2013 |
15867 |
393.19 |
| Dec 11 2013 |
7101 |
402.38 |
| Dec 11 2013 |
12496 |
397.98 |
| Dec 11 2013 |
15868 |
393.19 |
| Dec 04 2013 |
12496 |
397.98 |
| Dec 04 2013 |
7101 |
402.38 |
| Dec 04 2013 |
15869 |
393.19 |
| Nov 27 2013 |
12496 |
397.98 |
| Nov 27 2013 |
7101 |
402.38 |
| Nov 27 2013 |
15869 |
393.19 |
| Nov 20 2013 |
12496 |
397.98 |
| Nov 20 2013 |
7102 |
402.38 |
| Nov 20 2013 |
15870 |
393.19 |
| Nov 13 2013 |
12496 |
397.98 |
| Nov 13 2013 |
7102 |
402.38 |
| Nov 13 2013 |
15870 |
393.19 |
| Nov 06 2013 |
7102 |
402.38 |
| Nov 06 2013 |
12497 |
397.98 |
| Nov 06 2013 |
15870 |
393.19 |
| Oct 30 2013 |
7102 |
402.38 |
| Oct 30 2013 |
12496 |
397.98 |
| Oct 30 2013 |
15869 |
393.19 |
| Oct 23 2013 |
12496 |
397.98 |
| Oct 23 2013 |
7102 |
402.38 |
| Oct 23 2013 |
15865 |
393.19 |
| Oct 16 2013 |
12468 |
397.98 |
| Oct 16 2013 |
7071 |
402.38 |
| Oct 16 2013 |
15867 |
393.19 |
| Oct 09 2013 |
7017 |
402.38 |
| Oct 09 2013 |
12468 |
397.98 |
| Oct 09 2013 |
15792 |
393.19 |
| Oct 02 2013 |
12456 |
397.98 |
| Oct 02 2013 |
7074 |
402.38 |
| Oct 02 2013 |
15810 |
393.19 |
| Sep 25 2013 |
12384 |
397.98 |
| Sep 25 2013 |
7050 |
402.38 |
| Sep 25 2013 |
15761 |
393.19 |
| Sep 18 2013 |
12341 |
397.98 |
| Sep 18 2013 |
7013 |
402.38 |
| Sep 18 2013 |
15634 |
393.19 |
| Sep 11 2013 |
6921 |
402.38 |
| Sep 11 2013 |
12286 |
397.98 |
| Sep 11 2013 |
15541 |
393.19 |
| Sep 04 2013 |
12293 |
397.98 |
| Sep 04 2013 |
6976 |
402.38 |
| Sep 04 2013 |
15669 |
393.19 |
| Aug 28 2013 |
7176 |
402.38 |
| Aug 28 2013 |
12284 |
397.98 |
| Aug 28 2013 |
15643 |
393.19 |
| Aug 21 2013 |
7177 |
402.38 |
| Aug 21 2013 |
12349 |
397.98 |
| Aug 21 2013 |
15729 |
393.19 |
| Aug 14 2013 |
12410 |
397.98 |
| Aug 14 2013 |
6729 |
402.38 |
| Aug 14 2013 |
15488 |
393.19 |
| Aug 07 2013 |
6806 |
402.38 |
| Aug 07 2013 |
12605 |
397.98 |
| Aug 07 2013 |
15658 |
393.19 |
| Jul 31 2013 |
6829 |
402.38 |
| Jul 31 2013 |
12721 |
397.98 |
| Jul 31 2013 |
15808 |
393.19 |
| Jul 24 2013 |
12834 |
397.98 |
| Jul 24 2013 |
6864 |
402.38 |
| Jul 24 2013 |
15896 |
393.19 |
| Jul 17 2013 |
12891 |
397.98 |
| Jul 17 2013 |
6776 |
402.38 |
| Jul 17 2013 |
15914 |
393.19 |
| Jul 10 2013 |
13041 |
397.98 |
| Jul 10 2013 |
6933 |
402.38 |
| Jul 10 2013 |
16088 |
393.19 |
| Jul 03 2013 |
13180 |
397.98 |
| Jul 03 2013 |
6831 |
402.38 |
| Jul 03 2013 |
16093 |
393.19 |
| Jun 26 2013 |
6717 |
402.38 |
| Jun 26 2013 |
13445 |
397.98 |
| Jun 26 2013 |
16286 |
393.19 |
| Jun 19 2013 |
6510 |
402.38 |
| Jun 19 2013 |
13588 |
397.98 |
| Jun 19 2013 |
16253 |
393.19 |
| Jun 12 2013 |
13660 |
397.98 |
| Jun 12 2013 |
6743 |
402.38 |
| Jun 12 2013 |
16446 |
393.19 |
| Jun 05 2013 |
6454 |
402.38 |
| Jun 05 2013 |
13486 |
397.98 |
| Jun 05 2013 |
16328 |
393.19 |
| May 29 2013 |
13550 |
397.98 |
| May 29 2013 |
6412 |
402.38 |
| May 29 2013 |
16340 |
393.19 |
| May 22 2013 |
6437 |
402.38 |
| May 22 2013 |
13744 |
397.98 |
| May 22 2013 |
16647 |
393.19 |
| May 15 2013 |
14415 |
403.9 |
| May 15 2013 |
6336 |
402.38 |
| May 15 2013 |
17254 |
397.29 |
| May 08 2013 |
14358 |
403.9 |
| May 08 2013 |
6111 |
402.38 |
| May 08 2013 |
17202 |
397.29 |
| May 01 2013 |
14494 |
403.9 |
| May 01 2013 |
6219 |
402.38 |
| May 01 2013 |
17355 |
397.29 |
| Apr 24 2013 |
14464 |
403.9 |
| Apr 24 2013 |
6145 |
402.38 |
| Apr 24 2013 |
8127 |
361.07 |
| Apr 24 2013 |
15524 |
384.24 |
| Apr 17 2013 |
6287 |
402.38 |
| Apr 17 2013 |
14463 |
403.9 |
| Apr 17 2013 |
8237 |
361.07 |
| Apr 17 2013 |
15608 |
384.24 |
| Apr 10 2013 |
14269 |
403.9 |
| Apr 10 2013 |
6272 |
402.38 |
| Apr 10 2013 |
8255 |
361.07 |
| Apr 10 2013 |
15511 |
384.24 |
| Apr 03 2013 |
8254 |
361.07 |
| Apr 03 2013 |
6227 |
402.38 |
| Apr 03 2013 |
14198 |
403.9 |
| Apr 03 2013 |
15476 |
384.24 |
| Mar 27 2013 |
6336 |
402.38 |
| Mar 27 2013 |
13216 |
394.4 |
| Mar 27 2013 |
8426 |
361.07 |
| Mar 27 2013 |
15087 |
380.53 |
| Mar 20 2013 |
11882 |
382.13 |
| Mar 20 2013 |
8374 |
361.07 |
| Mar 20 2013 |
14043 |
373.06 |
| Mar 13 2013 |
14068 |
373.06 |
| Oct 19 2012 |
10030 |
376.45 |
| Oct 19 2012 |
7835 |
361.07 |
| Oct 19 2012 |
12627 |
371.62 |
| Sep 23 2012 |
7795 |
361.07 |
| Sep 23 2012 |
9963 |
376.45 |
| Sep 23 2012 |
12580 |
371.62 |
| Aug 31 2012 |
9733 |
376.45 |
| Aug 31 2012 |
7534 |
361.07 |
| Aug 31 2012 |
12358 |
371.62 |
| Aug 24 2012 |
7478 |
361.07 |
| Aug 24 2012 |
9640 |
376.45 |
| Aug 24 2012 |
12276 |
371.62 |
| Aug 10 2012 |
9383 |
376.45 |
| Aug 10 2012 |
7314 |
361.07 |
| Aug 10 2012 |
12060 |
371.62 |
| Aug 03 2012 |
7179 |
361.07 |
| Aug 03 2012 |
9255 |
376.45 |
| Aug 03 2012 |
11932 |
371.62 |
| Jul 27 2012 |
7117 |
361.07 |
| Jul 27 2012 |
9004 |
376.45 |
| Jul 27 2012 |
11743 |
371.62 |
| Jul 06 2012 |
8635 |
376.45 |
| Jul 06 2012 |
6932 |
361.07 |
| Jul 06 2012 |
11489 |
371.62 |
| Jun 22 2012 |
7886 |
376.45 |
| Jun 22 2012 |
6861 |
361.07 |
| Jun 22 2012 |
11013 |
371.62 |
| Jun 15 2012 |
7919 |
376.45 |
| Jun 15 2012 |
6775 |
361.07 |
| Jun 15 2012 |
11482 |
371.62 |
| Jun 08 2012 |
7922 |
376.45 |
| Jun 08 2012 |
6668 |
361.07 |
| Jun 08 2012 |
11403 |
371.62 |
| Jun 01 2012 |
7585 |
376.45 |
| Jun 01 2012 |
6702 |
361.07 |
| Jun 01 2012 |
11288 |
371.62 |
| May 25 2012 |
6345 |
376.45 |
| May 25 2012 |
6220 |
361.07 |
| May 25 2012 |
10521 |
371.62 |
| May 18 2012 |
6459 |
376.45 |
| May 18 2012 |
6321 |
361.07 |
| May 18 2012 |
10662 |
371.62 |
| May 11 2012 |
6367 |
376.45 |
| May 11 2012 |
11006 |
375.13 |
| May 04 2012 |
6084 |
376.45 |
| May 04 2012 |
10748 |
375.13 |
| Apr 27 2012 |
5939 |
376.45 |
| Apr 27 2012 |
10536 |
375.13 |
| Apr 13 2012 |
9716 |
372.5 |
| Apr 06 2012 |
9490 |
372.5 |
| Mar 27 2012 |
9320 |
372.5 |
