| May 14 2014 |
5889 |
335.9 |
| May 14 2014 |
8416 |
335.9 |
| May 07 2014 |
5845 |
335.9 |
| May 07 2014 |
8335 |
335.9 |
| Apr 30 2014 |
6094 |
335.9 |
| Apr 30 2014 |
8594 |
335.9 |
| Apr 23 2014 |
6173 |
335.9 |
| Apr 23 2014 |
8721 |
335.9 |
| Apr 16 2014 |
5394 |
325.24 |
| Apr 16 2014 |
7624 |
325.24 |
| Apr 09 2014 |
5428 |
325.24 |
| Apr 09 2014 |
7754 |
325.24 |
| Apr 02 2014 |
5502 |
325.24 |
| Apr 02 2014 |
7590 |
325.24 |
| Mar 26 2014 |
5648 |
325.24 |
| Mar 26 2014 |
7672 |
325.24 |
| Mar 19 2014 |
5703 |
325.24 |
| Mar 19 2014 |
7727 |
325.24 |
| Mar 12 2014 |
5742 |
325.24 |
| Mar 12 2014 |
7767 |
325.24 |
| Mar 05 2014 |
5760 |
325.24 |
| Mar 05 2014 |
7785 |
325.24 |
| Feb 26 2014 |
5786 |
325.24 |
| Feb 26 2014 |
7798 |
325.24 |
| Feb 19 2014 |
5812 |
325.24 |
| Feb 19 2014 |
7840 |
325.24 |
| Feb 12 2014 |
5826 |
325.24 |
| Feb 12 2014 |
7854 |
325.24 |
| Feb 05 2014 |
5891 |
325.24 |
| Feb 05 2014 |
7916 |
325.24 |
| Jan 29 2014 |
5943 |
325.24 |
| Jan 29 2014 |
7948 |
325.24 |
| Jan 22 2014 |
5947 |
325.24 |
| Jan 22 2014 |
7942 |
325.24 |
| Jan 15 2014 |
5968 |
325.24 |
| Jan 15 2014 |
7959 |
325.24 |
| Jan 08 2014 |
5978 |
325.24 |
| Jan 08 2014 |
7964 |
325.24 |
| Jan 01 2014 |
5980 |
325.24 |
| Jan 01 2014 |
7965 |
325.24 |
| Dec 25 2013 |
5980 |
325.24 |
| Dec 25 2013 |
7964 |
325.24 |
| Dec 18 2013 |
5980 |
325.24 |
| Dec 18 2013 |
7964 |
325.24 |
| Dec 11 2013 |
5980 |
325.24 |
| Dec 11 2013 |
7964 |
325.24 |
| Dec 04 2013 |
5981 |
325.24 |
| Dec 04 2013 |
7965 |
325.24 |
| Nov 27 2013 |
5981 |
325.24 |
| Nov 27 2013 |
7965 |
325.24 |
| Nov 20 2013 |
5981 |
325.24 |
| Nov 20 2013 |
7966 |
325.24 |
| Nov 13 2013 |
5981 |
325.24 |
| Nov 13 2013 |
7966 |
325.24 |
| Nov 06 2013 |
5981 |
325.24 |
| Nov 06 2013 |
7966 |
325.24 |
| Oct 30 2013 |
5981 |
325.24 |
| Oct 30 2013 |
7966 |
325.24 |
| Oct 23 2013 |
5981 |
325.24 |
| Oct 23 2013 |
7966 |
325.24 |
| Oct 16 2013 |
5966 |
325.24 |
| Oct 16 2013 |
7963 |
325.24 |
| Oct 09 2013 |
5976 |
325.24 |
| Oct 09 2013 |
7959 |
325.24 |
| Oct 02 2013 |
5974 |
325.24 |
| Oct 02 2013 |
7968 |
325.24 |
| Sep 25 2013 |
5945 |
325.24 |
| Sep 25 2013 |
7953 |
325.24 |
| Sep 18 2013 |
5933 |
325.24 |
| Sep 18 2013 |
7911 |
325.24 |
| Sep 11 2013 |
5930 |
325.24 |
| Sep 11 2013 |
7875 |
325.24 |
| Sep 04 2013 |
5964 |
325.24 |
| Sep 04 2013 |
7899 |
325.24 |
| Aug 28 2013 |
6012 |
325.24 |
| Aug 28 2013 |
7925 |
325.24 |
| Aug 21 2013 |
6061 |
325.24 |
| Aug 21 2013 |
7984 |
325.24 |
| Aug 14 2013 |
6094 |
325.24 |
| Aug 14 2013 |
7703 |
325.24 |
| Aug 07 2013 |
6215 |
325.24 |
| Aug 07 2013 |
7790 |
325.24 |
| Jul 31 2013 |
6267 |
325.24 |
| Jul 31 2013 |
7838 |
325.24 |
| Jul 24 2013 |
6305 |
325.24 |
| Jul 24 2013 |
7873 |
325.24 |
| Jul 17 2013 |
6331 |
325.24 |
| Jul 17 2013 |
7880 |
325.24 |
| Jul 10 2013 |
6403 |
325.24 |
| Jul 10 2013 |
7984 |
325.24 |
| Jul 03 2013 |
6505 |
325.24 |
| Jul 03 2013 |
7953 |
325.24 |
| Jun 26 2013 |
6675 |
325.24 |
| Jun 26 2013 |
8102 |
325.24 |
| Jun 19 2013 |
6769 |
325.24 |
| Jun 19 2013 |
8161 |
325.24 |
| Jun 12 2013 |
6805 |
325.24 |
| Jun 12 2013 |
8279 |
325.24 |
| Jun 05 2013 |
6721 |
325.24 |
| Jun 05 2013 |
8210 |
325.24 |
| May 29 2013 |
6774 |
325.24 |
| May 29 2013 |
8226 |
325.24 |
| May 22 2013 |
6907 |
325.24 |
| May 22 2013 |
8419 |
325.24 |
| May 15 2013 |
6142 |
314.58 |
| May 15 2013 |
7429 |
314.58 |
| May 08 2013 |
6117 |
314.58 |
| May 08 2013 |
7376 |
314.58 |
| May 01 2013 |
6211 |
314.58 |
| May 01 2013 |
7511 |
314.58 |
| Apr 24 2013 |
6196 |
314.58 |
| Apr 24 2013 |
7490 |
314.58 |
| May 11 2012 |
425 |
182.49 |
| May 11 2012 |
652 |
182.49 |
| May 04 2012 |
366 |
182.49 |
| May 04 2012 |
636 |
182.49 |
| Apr 27 2012 |
360 |
182.49 |
| Apr 27 2012 |
649 |
182.49 |
| Apr 13 2012 |
312 |
182.49 |
| Apr 13 2012 |
634 |
182.49 |
| Apr 06 2012 |
307 |
182.49 |
| Apr 06 2012 |
618 |
182.49 |
| Mar 27 2012 |
351 |
182.49 |
| Mar 27 2012 |
599 |
182.49 |
| Sep 23 2011 |
594 |
190.37 |
| Sep 23 2011 |
746 |
190.37 |
| Sep 16 2011 |
596 |
190.37 |
| Sep 16 2011 |
745 |
190.37 |
| Sep 10 2011 |
597 |
190.37 |
| Sep 10 2011 |
743 |
190.37 |
| Sep 02 2011 |
599 |
190.37 |
| Sep 02 2011 |
742 |
190.37 |
| Aug 26 2011 |
601 |
190.37 |
| Aug 26 2011 |
741 |
190.37 |
| Aug 19 2011 |
588 |
190.37 |
| Aug 19 2011 |
665 |
190.37 |
| Aug 12 2011 |
594 |
190.37 |
| Aug 12 2011 |
670 |
190.37 |
| Aug 05 2011 |
596 |
190.37 |
| Aug 05 2011 |
669 |
190.37 |
| Jul 29 2011 |
601 |
190.37 |
| Jul 29 2011 |
669 |
190.37 |
| Jul 22 2011 |
623 |
200.65 |
| Jul 22 2011 |
725 |
200.65 |
| Jul 15 2011 |
690 |
206.71 |
| Jul 15 2011 |
797 |
206.71 |
| Jul 08 2011 |
724 |
206.71 |
| Jul 08 2011 |
818 |
206.71 |
| Jul 01 2011 |
433 |
206.71 |
| Jul 01 2011 |
612 |
206.71 |
| Jun 17 2011 |
437 |
210.32 |
| Jun 17 2011 |
626 |
206.71 |
| Jun 10 2011 |
443 |
198.66 |
| Jun 10 2011 |
604 |
198.86 |
| Jun 03 2011 |
424 |
198.66 |
| Jun 03 2011 |
578 |
198.86 |
| May 29 2011 |
421 |
198.66 |
| May 29 2011 |
597 |
198.86 |
| May 06 2011 |
353 |
179.96 |
| May 06 2011 |
535 |
179.96 |
| Apr 22 2011 |
375 |
173.95 |
| Apr 22 2011 |
537 |
173.95 |
| Apr 01 2011 |
534 |
176.49 |
| Apr 01 2011 |
672 |
176.49 |
| Oct 15 2010 |
533 |
161.53 |
| Oct 15 2010 |
628 |
161.53 |
| Aug 15 2010 |
483 |
157.34 |
| Aug 15 2010 |
554 |
157.34 |
| Aug 01 2010 |
372 |
153.74 |
| Aug 01 2010 |
453 |
153.74 |
| Jul 15 2010 |
343 |
155.54 |
| Jul 15 2010 |
418 |
155.54 |
| Jul 01 2010 |
371 |
155.54 |
| Jul 01 2010 |
540 |
179.42 |
| Jul 01 2010 |
580 |
160.31 |
| Jun 15 2010 |
543 |
179.42 |
| Jun 15 2010 |
411 |
159.89 |
| Jun 15 2010 |
573 |
161.41 |
| Jun 01 2010 |
244 |
153.2 |
| Jun 01 2010 |
451 |
179.42 |
| Jun 01 2010 |
478 |
158.44 |
| May 27 2010 |
141 |
153.2 |
| May 27 2010 |
331 |
179.42 |
| May 27 2010 |
367 |
158.44 |
| May 15 2010 |
431 |
179.42 |
| May 15 2010 |
266 |
155.41 |
| May 15 2010 |
520 |
161.41 |
| Apr 30 2010 |
277 |
155.41 |
| Apr 30 2010 |
506 |
161.41 |
| Apr 15 2010 |
371 |
179.42 |
| Apr 15 2010 |
261 |
157.14 |
| Apr 15 2010 |
497 |
164.56 |
| Apr 02 2010 |
298 |
179.42 |
| Apr 02 2010 |
591 |
179.42 |
| Aug 30 2009 |
175 |
179.42 |
| Aug 30 2009 |
340 |
179.42 |
| Jun 15 2009 |
123 |
170 |
| Jun 15 2009 |
228 |
170 |
| Jun 01 2009 |
125 |
170 |
| Jun 01 2009 |
238 |
170 |
| May 15 2009 |
123 |
170 |
| May 15 2009 |
242 |
170 |
| May 01 2009 |
125 |
170 |
| May 01 2009 |
253 |
170 |
| Apr 15 2009 |
126 |
170 |
| Apr 15 2009 |
230 |
170 |
| Apr 01 2009 |
130 |
170 |
| Apr 01 2009 |
240 |
170 |
| Oct 14 2008 |
126 |
170 |
| Oct 14 2008 |
243 |
170 |
| Jul 13 2008 |
172 |
170 |
