| May 04 2024 |
2819 |
393.3 |
| May 04 2024 |
4042 |
393.3 |
| May 01 2024 |
2797 |
393.3 |
| May 01 2024 |
4454 |
393.3 |
| Apr 24 2024 |
3018 |
391.46 |
| Apr 24 2024 |
5665 |
391.46 |
| Apr 17 2024 |
2996 |
391.46 |
| Apr 17 2024 |
5667 |
391.46 |
| Apr 10 2024 |
2996 |
391.46 |
| Apr 10 2024 |
5672 |
391.46 |
| Apr 03 2024 |
2976 |
391.46 |
| Apr 03 2024 |
5605 |
391.46 |
| Mar 27 2024 |
2961 |
391.46 |
| Mar 27 2024 |
5687 |
391.46 |
| Mar 21 2024 |
2949 |
391.46 |
| Mar 21 2024 |
5641 |
391.46 |
| Mar 14 2024 |
2937 |
391.46 |
| Mar 14 2024 |
5688 |
391.46 |
| Mar 07 2024 |
2949 |
391.46 |
| Mar 07 2024 |
5701 |
391.46 |
| Feb 29 2024 |
2943 |
391.46 |
| Feb 29 2024 |
5688 |
391.46 |
| Feb 22 2024 |
2940 |
391.46 |
| Feb 22 2024 |
5701 |
391.46 |
| Feb 15 2024 |
2936 |
391.46 |
| Feb 15 2024 |
5646 |
391.46 |
| Feb 08 2024 |
2924 |
391.46 |
| Feb 08 2024 |
5667 |
391.46 |
| Feb 01 2024 |
2925 |
391.46 |
| Feb 01 2024 |
5628 |
391.46 |
| Jan 25 2024 |
2908 |
391.46 |
| Jan 25 2024 |
5561 |
391.46 |
| Jan 18 2024 |
2901 |
391.46 |
| Jan 18 2024 |
5566 |
391.46 |
| Jan 11 2024 |
2893 |
391.46 |
| Jan 11 2024 |
5556 |
391.46 |
| Jan 04 2024 |
2895 |
391.46 |
| Jan 04 2024 |
5444 |
391.46 |
| Dec 28 2023 |
2894 |
391.46 |
| Dec 28 2023 |
5430 |
391.46 |
| Dec 21 2023 |
2894 |
391.46 |
| Dec 21 2023 |
5430 |
391.46 |
| Dec 14 2023 |
2895 |
391.46 |
| Dec 14 2023 |
5404 |
391.46 |
| Dec 07 2023 |
2896 |
391.46 |
| Dec 07 2023 |
5404 |
391.46 |
| Nov 30 2023 |
2899 |
391.46 |
| Nov 30 2023 |
5408 |
391.46 |
| Nov 23 2023 |
2899 |
391.46 |
| Nov 23 2023 |
5393 |
391.46 |
| Nov 16 2023 |
2880 |
391.46 |
| Nov 16 2023 |
5349 |
391.46 |
| Nov 09 2023 |
2872 |
391.46 |
| Nov 09 2023 |
5309 |
391.46 |
| Nov 02 2023 |
2872 |
391.46 |
| Nov 02 2023 |
5307 |
391.46 |
| Oct 26 2023 |
2853 |
391.46 |
| Oct 26 2023 |
5282 |
391.46 |
| Oct 19 2023 |
2841 |
391.46 |
| Oct 19 2023 |
5247 |
391.46 |
| Oct 12 2023 |
2840 |
391.46 |
| Oct 12 2023 |
5213 |
391.46 |
| Oct 05 2023 |
2844 |
391.46 |
| Oct 05 2023 |
5016 |
391.46 |
| Sep 28 2023 |
2838 |
391.46 |
| Sep 28 2023 |
4992 |
391.46 |
| Sep 21 2023 |
2756 |
391.46 |
| Sep 21 2023 |
4919 |
391.46 |
| Sep 14 2023 |
2773 |
391.46 |
| Sep 14 2023 |
4999 |
391.46 |
| Sep 07 2023 |
2843 |
391.46 |
| Sep 07 2023 |
5082 |
391.46 |
| Aug 31 2023 |
2808 |
391.46 |
| Aug 31 2023 |
5068 |
391.46 |
| Aug 24 2023 |
2811 |
391.46 |
| Aug 24 2023 |
4977 |
391.46 |
| Aug 17 2023 |
2894 |
391.46 |
| Aug 17 2023 |
5033 |
391.46 |
| Aug 10 2023 |
2960 |
391.46 |
| Aug 10 2023 |
5062 |
391.46 |
| Aug 03 2023 |
2947 |
391.46 |
| Aug 03 2023 |
5067 |
391.46 |
| Jul 27 2023 |
2980 |
391.46 |
| Jul 27 2023 |
5060 |
391.46 |
| Jul 20 2023 |
3040 |
391.46 |
| Jul 20 2023 |
4781 |
391.46 |
| Jul 13 2023 |
3047 |
391.46 |
| Jul 13 2023 |
4790 |
391.46 |
| Jul 06 2023 |
3064 |
391.46 |
| Jul 06 2023 |
4758 |
391.46 |
| Jun 29 2023 |
3094 |
391.46 |
| Jun 29 2023 |
4767 |
391.46 |
| Jun 22 2023 |
3135 |
391.46 |
| Jun 22 2023 |
4784 |
391.46 |
| Jun 15 2023 |
3183 |
391.46 |
| Jun 15 2023 |
4773 |
391.46 |
| Jun 08 2023 |
3183 |
391.46 |
| Jun 08 2023 |
4788 |
391.46 |
| Jun 01 2023 |
3176 |
391.46 |
| Jun 01 2023 |
4783 |
391.46 |
| May 25 2023 |
3109 |
389.62 |
| May 25 2023 |
4556 |
389.62 |
| May 18 2023 |
3092 |
389.62 |
| May 18 2023 |
4524 |
389.62 |
| May 11 2023 |
3048 |
389.62 |
| May 11 2023 |
4503 |
389.62 |
| May 04 2023 |
2989 |
389.62 |
| May 04 2023 |
4363 |
389.62 |
| Apr 27 2023 |
2998 |
389.62 |
| Apr 27 2023 |
4392 |
389.62 |
| Apr 20 2023 |
2997 |
389.62 |
| Apr 20 2023 |
4396 |
389.62 |
| Apr 13 2023 |
2983 |
389.62 |
| Apr 13 2023 |
4413 |
389.62 |
| Apr 06 2023 |
3008 |
389.62 |
| Apr 06 2023 |
4320 |
389.62 |
| Mar 30 2023 |
2994 |
389.62 |
| Mar 30 2023 |
4151 |
389.62 |
| Mar 23 2023 |
3006 |
389.62 |
| Mar 23 2023 |
4143 |
389.62 |
| Mar 16 2023 |
2976 |
389.62 |
| Mar 16 2023 |
4121 |
389.62 |
| Mar 09 2023 |
2975 |
389.62 |
| Mar 09 2023 |
4106 |
389.62 |
| Mar 02 2023 |
2948 |
389.62 |
| Mar 02 2023 |
4095 |
389.62 |
| Feb 23 2023 |
2947 |
389.62 |
| Feb 23 2023 |
4084 |
389.62 |
| Feb 16 2023 |
2947 |
389.62 |
| Feb 16 2023 |
4095 |
389.62 |
| Feb 09 2023 |
2946 |
389.62 |
| Feb 09 2023 |
3950 |
389.62 |
| Feb 02 2023 |
2930 |
389.62 |
| Feb 02 2023 |
3919 |
389.62 |
| Jan 26 2023 |
2920 |
389.62 |
| Jan 26 2023 |
3855 |
389.62 |
| Jan 19 2023 |
2915 |
389.62 |
| Jan 19 2023 |
3843 |
389.62 |
| Jan 12 2023 |
2909 |
389.62 |
| Jan 12 2023 |
3837 |
389.62 |
| Jan 05 2023 |
2909 |
389.62 |
| Jan 05 2023 |
3852 |
389.62 |
| Dec 29 2022 |
2910 |
389.62 |
| Dec 29 2022 |
3853 |
389.62 |
| Dec 22 2022 |
2910 |
389.62 |
| Dec 22 2022 |
3853 |
389.62 |
| Dec 15 2022 |
2910 |
389.62 |
| Dec 15 2022 |
3856 |
389.62 |
| Dec 08 2022 |
2911 |
389.62 |
| Dec 08 2022 |
3858 |
389.62 |
| Dec 01 2022 |
2911 |
389.62 |
| Dec 01 2022 |
3858 |
389.62 |
| Nov 24 2022 |
2911 |
389.62 |
| Nov 24 2022 |
3859 |
389.62 |
| Nov 17 2022 |
2907 |
389.62 |
| Nov 17 2022 |
3858 |
389.62 |
| Nov 10 2022 |
2908 |
389.62 |
| Nov 10 2022 |
3858 |
389.62 |
| Nov 03 2022 |
2908 |
389.62 |
| Nov 03 2022 |
3853 |
389.62 |
| Oct 27 2022 |
2906 |
389.62 |
| Oct 27 2022 |
3854 |
389.62 |
| Oct 20 2022 |
2907 |
389.62 |
| Oct 20 2022 |
3881 |
389.62 |
| Oct 13 2022 |
2907 |
389.62 |
| Oct 13 2022 |
3854 |
389.62 |
| Oct 06 2022 |
2910 |
389.62 |
| Oct 06 2022 |
3834 |
389.62 |
| Sep 29 2022 |
2906 |
389.62 |
| Sep 29 2022 |
3817 |
389.62 |
| Sep 22 2022 |
2900 |
389.62 |
| Sep 22 2022 |
3813 |
389.62 |
| Sep 15 2022 |
2895 |
389.62 |
| Sep 15 2022 |
3837 |
389.62 |
| Sep 08 2022 |
2886 |
389.62 |
| Sep 08 2022 |
3814 |
389.62 |
| Sep 01 2022 |
2847 |
389.62 |
| Sep 01 2022 |
3815 |
389.62 |
| Aug 25 2022 |
2827 |
389.62 |
| Aug 25 2022 |
3810 |
389.62 |
| Aug 18 2022 |
2840 |
389.62 |
| Aug 18 2022 |
3815 |
389.62 |
| Aug 11 2022 |
2841 |
389.62 |
| Aug 11 2022 |
3732 |
389.62 |
| Aug 04 2022 |
2833 |
389.62 |
| Aug 04 2022 |
3722 |
389.62 |
| Jul 28 2022 |
2791 |
389.62 |
| Jul 28 2022 |
3690 |
389.62 |
| Jul 21 2022 |
2781 |
389.62 |
| Jul 21 2022 |
3678 |
389.62 |
| Jul 14 2022 |
2770 |
389.62 |
| Jul 14 2022 |
3689 |
389.62 |
| Jul 07 2022 |
2768 |
389.62 |
| Jul 07 2022 |
3592 |
389.62 |
| Jun 30 2022 |
2777 |
389.62 |
| Jun 30 2022 |
3593 |
389.62 |
| Jun 23 2022 |
2782 |
389.62 |
| Jun 23 2022 |
3588 |
389.62 |
| Jun 16 2022 |
2783 |
389.62 |
| Jun 16 2022 |
3590 |
389.62 |
| Jun 09 2022 |
2772 |
389.62 |
| Jun 09 2022 |
3641 |
389.62 |
| Jun 02 2022 |
2755 |
389.62 |
| Jun 02 2022 |
3639 |
389.62 |
| May 20 2015 |
13244 |
425.04 |
| May 20 2015 |
19069 |
425.04 |
| May 13 2015 |
13215 |
425.04 |
| May 13 2015 |
19130 |
425.04 |
| May 06 2015 |
12899 |
425.04 |
| May 06 2015 |
18789 |
425.04 |
| Apr 29 2015 |
13038 |
425.04 |
| Apr 29 2015 |
19065 |
425.04 |
| Apr 22 2015 |
13097 |
425.04 |
| Apr 22 2015 |
19147 |
425.04 |
| Apr 15 2015 |
13031 |
425.04 |
| Apr 15 2015 |
19040 |
425.04 |
| Apr 08 2015 |
13201 |
425.04 |
| Apr 08 2015 |
19120 |
425.04 |
| Apr 01 2015 |
13316 |
425.04 |
| Apr 01 2015 |
19484 |
425.04 |
| Mar 25 2015 |
13159 |
425.04 |
| Mar 25 2015 |
18919 |
425.04 |
| Mar 18 2015 |
12963 |
425.04 |
| Mar 18 2015 |
18438 |
425.04 |
| Mar 11 2015 |
13074 |
425.04 |
| Mar 11 2015 |
18978 |
425.04 |
| Mar 04 2015 |
13261 |
425.04 |
| Mar 04 2015 |
19190 |
425.04 |
| Feb 25 2015 |
13181 |
425.04 |
| Feb 25 2015 |
19180 |
425.04 |
| Feb 18 2015 |
13240 |
425.04 |
| Feb 18 2015 |
19250 |
425.04 |
| Feb 11 2015 |
13274 |
425.04 |
| Feb 11 2015 |
19270 |
425.04 |
| Feb 04 2015 |
13270 |
425.04 |
| Feb 04 2015 |
19295 |
425.04 |
| Jan 28 2015 |
13305 |
425.04 |
| Jan 28 2015 |
19294 |
425.04 |
| Jan 21 2015 |
13290 |
425.04 |
| Jan 21 2015 |
19304 |
425.04 |
| Jan 14 2015 |
13295 |
425.04 |
| Jan 14 2015 |
19319 |
425.04 |
| Jan 07 2015 |
13266 |
425.04 |
| Jan 07 2015 |
19294 |
425.04 |
| Dec 31 2014 |
13267 |
425.04 |
| Dec 31 2014 |
19301 |
425.04 |
| Dec 24 2014 |
13267 |
425.04 |
| Dec 24 2014 |
19301 |
425.04 |
| Dec 17 2014 |
13253 |
425.04 |
| Dec 17 2014 |
19296 |
425.04 |
| Dec 10 2014 |
13253 |
425.04 |
| Dec 10 2014 |
19296 |
425.04 |
| Dec 03 2014 |
13253 |
425.04 |
| Dec 03 2014 |
19296 |
425.04 |
| Nov 26 2014 |
13253 |
425.04 |
| Nov 26 2014 |
19296 |
425.04 |
| Nov 19 2014 |
13253 |
425.04 |
| Nov 19 2014 |
19295 |
425.04 |
| Nov 12 2014 |
13253 |
425.04 |
| Nov 12 2014 |
19296 |
425.04 |
| Nov 05 2014 |
13253 |
425.04 |
| Nov 05 2014 |
19296 |
425.04 |
| Oct 29 2014 |
13253 |
425.04 |
| Oct 29 2014 |
19293 |
425.04 |
| Oct 22 2014 |
13209 |
425.04 |
| Oct 22 2014 |
19310 |
425.04 |
| Oct 15 2014 |
13192 |
425.04 |
| Oct 15 2014 |
19256 |
425.04 |
| Oct 08 2014 |
13173 |
425.04 |
| Oct 08 2014 |
19236 |
425.04 |
| Oct 01 2014 |
13198 |
425.04 |
| Oct 01 2014 |
19259 |
425.04 |
| Sep 24 2014 |
13156 |
425.04 |
| Sep 24 2014 |
19272 |
425.04 |
| Sep 17 2014 |
13205 |
425.04 |
| Sep 17 2014 |
19238 |
425.04 |
| Sep 10 2014 |
13083 |
425.04 |
| Sep 10 2014 |
19254 |
425.04 |
| Sep 03 2014 |
13082 |
425.04 |
| Sep 03 2014 |
19296 |
425.04 |
| Aug 27 2014 |
13200 |
425.04 |
| Aug 27 2014 |
19336 |
425.04 |
| Aug 20 2014 |
13144 |
425.04 |
| Aug 20 2014 |
19348 |
425.04 |
| Aug 13 2014 |
13179 |
425.04 |
| Aug 13 2014 |
19401 |
425.04 |
| Aug 06 2014 |
13227 |
425.04 |
| Aug 06 2014 |
19471 |
425.04 |
| Jul 30 2014 |
13234 |
425.04 |
| Jul 30 2014 |
19617 |
425.04 |
| Jul 23 2014 |
13114 |
425.04 |
| Jul 23 2014 |
19479 |
425.04 |
| Jul 16 2014 |
13101 |
425.04 |
| Jul 16 2014 |
19471 |
425.04 |
| Jul 09 2014 |
13211 |
425.04 |
| Jul 09 2014 |
19450 |
425.04 |
| Jul 02 2014 |
13330 |
425.04 |
| Jul 02 2014 |
19630 |
425.04 |
| Jun 25 2014 |
13459 |
425.04 |
| Jun 25 2014 |
19681 |
425.04 |
| Jun 18 2014 |
13572 |
425.04 |
| Jun 18 2014 |
19690 |
425.04 |
| Jun 11 2014 |
13588 |
425.04 |
| Jun 11 2014 |
19921 |
425.04 |
| Jun 04 2014 |
13857 |
425.04 |
| Jun 04 2014 |
20089 |
425.04 |
| Oct 19 2012 |
10607 |
354.86 |
| Sep 23 2012 |
10561 |
354.86 |
| Aug 31 2012 |
10407 |
354.86 |
| Aug 24 2012 |
10352 |
354.86 |
| Aug 10 2012 |
10177 |
354.86 |
| Aug 03 2012 |
10091 |
354.86 |
| Jul 27 2012 |
9950 |
354.86 |
| Jul 06 2012 |
9758 |
354.86 |
| Jun 22 2012 |
9367 |
354.86 |
| Jun 15 2012 |
9794 |
354.86 |
| Jun 08 2012 |
9727 |
354.86 |
| Jun 01 2012 |
9680 |
354.86 |
| May 25 2012 |
9038 |
354.86 |
| May 18 2012 |
9140 |
354.86 |
| May 11 2012 |
9176 |
354.86 |
| May 04 2012 |
9012 |
354.86 |
| Apr 27 2012 |
8862 |
354.86 |
| Apr 13 2012 |
8334 |
354.86 |
| Apr 06 2012 |
8180 |
354.86 |
| Mar 27 2012 |
8048 |
354.86 |
