| Aug 14 2013 |
26333 |
469.57 |
| Aug 07 2013 |
25516 |
462.19 |
| Jul 31 2013 |
25830 |
462.19 |
| Jul 24 2013 |
25951 |
462.19 |
| Jul 17 2013 |
26055 |
462.19 |
| Jul 10 2013 |
26353 |
462.19 |
| Jul 03 2013 |
26350 |
462.19 |
| Jun 26 2013 |
26540 |
462.19 |
| Jun 19 2013 |
26515 |
462.19 |
| Jun 12 2013 |
26815 |
462.19 |
| Jun 05 2013 |
26562 |
462.19 |
| May 29 2013 |
26575 |
462.19 |
| May 22 2013 |
27052 |
462.19 |
| May 15 2013 |
27077 |
462.19 |
| May 08 2013 |
27041 |
462.19 |
| May 01 2013 |
27240 |
462.19 |
| Apr 24 2013 |
27111 |
462.19 |
| Apr 17 2013 |
27242 |
462.19 |
| Apr 10 2013 |
27042 |
462.19 |
| Apr 03 2013 |
26949 |
462.19 |
| Mar 27 2013 |
24454 |
445.42 |
| Mar 20 2013 |
24393 |
445.42 |
| Mar 13 2013 |
24344 |
445.42 |
| Oct 19 2012 |
22323 |
439.19 |
| Sep 23 2012 |
22129 |
439.19 |
| Aug 31 2012 |
21641 |
439.19 |
| Aug 24 2012 |
19776 |
428 |
| Aug 10 2012 |
18387 |
421.29 |
| Aug 03 2012 |
18173 |
421.29 |
| Jul 27 2012 |
17807 |
421.29 |
| Jul 06 2012 |
17383 |
421.29 |
| Jun 22 2012 |
16628 |
421.29 |
| Jun 15 2012 |
17060 |
421.29 |
| Jun 08 2012 |
16893 |
421.29 |
| Jun 01 2012 |
16724 |
421.29 |
| May 25 2012 |
15651 |
421.29 |
| May 18 2012 |
15842 |
421.29 |
| May 11 2012 |
15796 |
421.29 |
| May 04 2012 |
15415 |
421.29 |
| Apr 27 2012 |
15005 |
421.29 |
| Apr 13 2012 |
13952 |
421.29 |
| Apr 06 2012 |
12971 |
413.94 |
| Mar 27 2012 |
12726 |
413.94 |
