| Feb 10 2016 |
6997 |
408.92 |
| Feb 10 2016 |
15511 |
408.92 |
| Feb 03 2016 |
6413 |
363.77 |
| Feb 03 2016 |
6996 |
408.92 |
| Feb 03 2016 |
12262 |
386.35 |
| Jan 27 2016 |
6418 |
363.77 |
| Jan 27 2016 |
6996 |
408.92 |
| Jan 27 2016 |
12263 |
386.35 |
| Jan 20 2016 |
10810 |
408.43 |
| Jan 20 2016 |
7000 |
408.92 |
| Jan 20 2016 |
6914 |
375.39 |
| Jan 20 2016 |
14556 |
401.92 |
| Jan 13 2016 |
6914 |
375.39 |
| Jan 13 2016 |
10827 |
408.43 |
| Jan 13 2016 |
7000 |
408.92 |
| Jan 13 2016 |
14582 |
401.92 |
| Jan 06 2016 |
7000 |
408.92 |
| Jan 06 2016 |
10832 |
408.43 |
| Jan 06 2016 |
6914 |
375.39 |
| Jan 06 2016 |
14591 |
401.92 |
| Dec 30 2015 |
10832 |
408.43 |
| Dec 30 2015 |
6999 |
408.92 |
| Dec 30 2015 |
6914 |
375.39 |
| Dec 30 2015 |
14586 |
401.92 |
| Dec 23 2015 |
10831 |
408.43 |
| Dec 23 2015 |
6999 |
408.92 |
| Dec 23 2015 |
6914 |
375.39 |
| Dec 23 2015 |
14586 |
401.92 |
| Dec 16 2015 |
6999 |
408.92 |
| Dec 16 2015 |
10831 |
408.43 |
| Dec 16 2015 |
6914 |
375.39 |
| Dec 16 2015 |
14586 |
401.92 |
| Dec 09 2015 |
6999 |
408.92 |
| Dec 09 2015 |
10840 |
408.43 |
| Dec 09 2015 |
6914 |
375.39 |
| Dec 09 2015 |
14590 |
401.92 |
| Dec 02 2015 |
10841 |
408.43 |
| Dec 02 2015 |
6999 |
408.92 |
| Dec 02 2015 |
6915 |
375.39 |
| Dec 02 2015 |
14591 |
401.92 |
| Nov 25 2015 |
6915 |
375.39 |
| Nov 25 2015 |
10841 |
408.43 |
| Nov 25 2015 |
6999 |
408.92 |
| Nov 25 2015 |
14592 |
401.92 |
| Nov 18 2015 |
6999 |
408.92 |
| Nov 18 2015 |
10841 |
408.43 |
| Nov 18 2015 |
6915 |
375.39 |
| Nov 18 2015 |
14592 |
401.92 |
| Nov 11 2015 |
6999 |
408.92 |
| Nov 11 2015 |
10841 |
408.43 |
| Nov 11 2015 |
6908 |
375.39 |
| Nov 11 2015 |
14588 |
401.92 |
| Nov 04 2015 |
6908 |
375.39 |
| Nov 04 2015 |
6999 |
408.92 |
| Nov 04 2015 |
10841 |
408.43 |
| Nov 04 2015 |
14588 |
401.92 |
| Oct 28 2015 |
10827 |
408.43 |
| Oct 28 2015 |
6987 |
408.92 |
| Oct 28 2015 |
6909 |
375.39 |
| Oct 28 2015 |
14571 |
401.92 |
| Oct 21 2015 |
6896 |
375.39 |
| Oct 21 2015 |
6967 |
408.92 |
| Oct 21 2015 |
10840 |
408.43 |
| Oct 21 2015 |
14565 |
401.92 |
| Oct 14 2015 |
6900 |
375.39 |
| Oct 14 2015 |
10848 |
408.43 |
| Oct 14 2015 |
6967 |
408.92 |
| Oct 14 2015 |
14572 |
401.92 |
| Oct 07 2015 |
10831 |
408.43 |
| Oct 07 2015 |
6968 |
408.92 |
| Oct 07 2015 |
6898 |
375.39 |
| Oct 07 2015 |
14573 |
401.92 |
| Sep 30 2015 |
10835 |
408.43 |
| Sep 30 2015 |
6982 |
408.92 |
| Sep 30 2015 |
6903 |
375.39 |
| Sep 30 2015 |
14589 |
401.92 |
| Sep 23 2015 |
6971 |
408.92 |
| Sep 23 2015 |
10832 |
408.43 |
| Sep 23 2015 |
6950 |
375.39 |
| Sep 23 2015 |
14627 |
401.92 |
| Sep 16 2015 |
6895 |
375.39 |
| Sep 16 2015 |
10830 |
408.43 |
| Sep 16 2015 |
6952 |
408.92 |
| Sep 16 2015 |
14571 |
401.92 |
| Sep 09 2015 |
6907 |
408.92 |
| Sep 09 2015 |
10838 |
408.43 |
| Sep 09 2015 |
6876 |
375.39 |
| Sep 09 2015 |
14535 |
401.92 |
| Sep 02 2015 |
6816 |
408.92 |
| Sep 02 2015 |
10762 |
408.43 |
| Sep 02 2015 |
6929 |
375.39 |
| Sep 02 2015 |
14530 |
401.92 |
| Aug 26 2015 |
7044 |
375.39 |
| Aug 26 2015 |
10935 |
408.43 |
| Aug 26 2015 |
6998 |
408.92 |
| Aug 26 2015 |
14703 |
401.92 |
| Aug 19 2015 |
10961 |
408.43 |
| Aug 19 2015 |
6942 |
408.92 |
| Aug 19 2015 |
7237 |
375.39 |
| Aug 19 2015 |
14879 |
401.92 |
| Aug 12 2015 |
11024 |
408.43 |
| Aug 12 2015 |
6992 |
408.92 |
| Aug 12 2015 |
7238 |
375.39 |
| Aug 12 2015 |
14900 |
401.92 |
| Aug 05 2015 |
11011 |
408.43 |
| Aug 05 2015 |
6991 |
408.92 |
| Aug 05 2015 |
7313 |
375.39 |
| Aug 05 2015 |
14900 |
401.92 |
| Jul 29 2015 |
7348 |
375.39 |
| Jul 29 2015 |
11134 |
408.43 |
| Jul 29 2015 |
6928 |
408.92 |
| Jul 29 2015 |
15077 |
401.92 |
| Jul 22 2015 |
10971 |
406.99 |
| Jul 22 2015 |
6975 |
408.92 |
| Jul 22 2015 |
7335 |
375.39 |
| Jul 22 2015 |
12808 |
386.14 |
| Jul 15 2015 |
11069 |
406.99 |
| Jul 15 2015 |
7129 |
408.92 |
| Jul 15 2015 |
7512 |
375.39 |
| Jul 15 2015 |
12949 |
386.14 |
| Jul 08 2015 |
7192 |
408.92 |
| Jul 08 2015 |
11100 |
406.99 |
| Jul 08 2015 |
7563 |
375.39 |
| Jul 08 2015 |
13082 |
386.14 |
| Jul 01 2015 |
11175 |
406.99 |
| Jul 01 2015 |
7904 |
420.44 |
| Jul 01 2015 |
10549 |
403.85 |
| Jul 01 2015 |
13172 |
386.14 |
| Jun 24 2015 |
7883 |
420.44 |
| Jun 24 2015 |
11220 |
406.99 |
| Jun 24 2015 |
10569 |
403.85 |
| Jun 24 2015 |
13230 |
386.14 |
| Jun 17 2015 |
7132 |
407 |
| Jun 17 2015 |
11027 |
404.67 |
| Jun 17 2015 |
11727 |
414.14 |
| Jun 17 2015 |
12486 |
380.38 |
| Jun 10 2015 |
11793 |
414.14 |
| Jun 10 2015 |
7155 |
407 |
| Jun 10 2015 |
11073 |
404.67 |
| Jun 10 2015 |
12435 |
380.38 |
| Jun 03 2015 |
11086 |
404.67 |
| Jun 03 2015 |
7102 |
407 |
| Jun 03 2015 |
11950 |
414.14 |
| Jun 03 2015 |
12642 |
380.38 |
| May 27 2015 |
7021 |
407 |
| May 27 2015 |
11061 |
404.67 |
| May 27 2015 |
11851 |
414.14 |
| May 27 2015 |
12549 |
380.38 |
| May 20 2015 |
11917 |
414.14 |
| May 20 2015 |
6997 |
407 |
| May 20 2015 |
11117 |
404.67 |
| May 20 2015 |
12628 |
380.38 |
| May 13 2015 |
11110 |
404.67 |
| May 13 2015 |
7021 |
407 |
| May 13 2015 |
12035 |
414.14 |
| May 13 2015 |
12714 |
380.38 |
| May 06 2015 |
6617 |
407 |
| May 06 2015 |
11872 |
414.14 |
| May 06 2015 |
10810 |
404.67 |
| May 06 2015 |
12458 |
380.38 |
| Apr 29 2015 |
10329 |
398.41 |
| Apr 29 2015 |
6853 |
407 |
| Apr 29 2015 |
12058 |
414.14 |
| Apr 29 2015 |
12624 |
380.38 |
| Apr 22 2015 |
12131 |
414.14 |
| Apr 22 2015 |
10382 |
398.41 |
| Apr 22 2015 |
6970 |
407 |
| Apr 22 2015 |
12681 |
380.38 |
| Apr 15 2015 |
6887 |
407 |
| Apr 15 2015 |
10324 |
398.41 |
| Apr 15 2015 |
12005 |
414.14 |
| Apr 15 2015 |
12705 |
380.38 |
| Apr 08 2015 |
12013 |
414.14 |
| Apr 08 2015 |
10222 |
395.62 |
| Apr 08 2015 |
6901 |
407 |
| Apr 08 2015 |
12743 |
380.38 |
| Apr 01 2015 |
6862 |
407 |
| Apr 01 2015 |
10317 |
395.62 |
| Apr 01 2015 |
12128 |
414.14 |
| Apr 01 2015 |
12984 |
380.38 |
| Mar 25 2015 |
10229 |
395.62 |
| Mar 25 2015 |
14308 |
436.87 |
| Mar 25 2015 |
7201 |
415.08 |
| Mar 25 2015 |
12610 |
380.38 |
| Mar 18 2015 |
10630 |
401.03 |
| Mar 18 2015 |
6926 |
415.08 |
| Mar 18 2015 |
13838 |
436.87 |
| Mar 18 2015 |
12676 |
382.5 |
| Mar 11 2015 |
14132 |
436.87 |
| Mar 11 2015 |
10717 |
401.03 |
| Mar 11 2015 |
7190 |
415.08 |
| Mar 11 2015 |
13069 |
382.5 |
| Mar 04 2015 |
7310 |
415.08 |
| Mar 04 2015 |
10880 |
401.03 |
| Mar 04 2015 |
14354 |
436.87 |
| Mar 04 2015 |
13203 |
382.5 |
| Feb 25 2015 |
14389 |
436.87 |
| Feb 25 2015 |
7344 |
417.13 |
| Feb 25 2015 |
10823 |
401.03 |
| Feb 25 2015 |
13645 |
385.78 |
| Feb 18 2015 |
12473 |
419.53 |
| Feb 18 2015 |
7635 |
422.06 |
| Feb 18 2015 |
10898 |
401.03 |
| Feb 18 2015 |
13694 |
385.78 |
| Feb 11 2015 |
12488 |
419.53 |
| Feb 11 2015 |
10919 |
401.03 |
| Feb 11 2015 |
7686 |
422.06 |
| Feb 11 2015 |
13718 |
385.78 |
| Feb 04 2015 |
12639 |
418.6 |
| Feb 04 2015 |
7693 |
422.06 |
| Feb 04 2015 |
12536 |
419.53 |
| Feb 04 2015 |
15217 |
396.3 |
| Jan 28 2015 |
7693 |
422.06 |
| Jan 28 2015 |
12664 |
418.6 |
| Jan 28 2015 |
14982 |
441.04 |
| Jan 28 2015 |
16474 |
405.3 |
| Jan 21 2015 |
7703 |
422.06 |
| Jan 21 2015 |
10583 |
397.51 |
| Jan 21 2015 |
14997 |
441.04 |
| Jan 21 2015 |
16491 |
405.3 |
| Jan 14 2015 |
15017 |
441.04 |
| Jan 14 2015 |
7703 |
422.06 |
| Jan 14 2015 |
10597 |
397.51 |
| Jan 14 2015 |
16509 |
405.3 |
| Jan 07 2015 |
15017 |
441.04 |
| Jan 07 2015 |
9637 |
388.06 |
| Jan 07 2015 |
7703 |
422.06 |
| Jan 07 2015 |
16490 |
405.3 |
| Dec 31 2014 |
9638 |
388.06 |
| Dec 31 2014 |
15017 |
441.04 |
| Dec 31 2014 |
7722 |
422.06 |
| Dec 31 2014 |
16496 |
405.3 |
| Dec 24 2014 |
15017 |
441.04 |
| Dec 24 2014 |
9638 |
388.06 |
| Dec 24 2014 |
7722 |
422.06 |
| Dec 24 2014 |
16496 |
405.3 |
| Dec 17 2014 |
7722 |
422.06 |
| Dec 17 2014 |
9625 |
388.06 |
| Dec 17 2014 |
15017 |
441.04 |
| Dec 17 2014 |
16491 |
405.3 |
| Dec 10 2014 |
7722 |
422.06 |
| Dec 10 2014 |
9625 |
388.06 |
| Dec 10 2014 |
15017 |
441.04 |
| Dec 10 2014 |
16492 |
405.3 |
| Dec 03 2014 |
7723 |
422.06 |
| Dec 03 2014 |
9625 |
388.06 |
| Dec 03 2014 |
15017 |
441.04 |
| Dec 03 2014 |
16493 |
405.3 |
| Nov 26 2014 |
15017 |
441.04 |
| Nov 26 2014 |
9625 |
388.06 |
| Nov 26 2014 |
7723 |
422.06 |
| Nov 26 2014 |
16493 |
405.3 |
| Nov 19 2014 |
7722 |
422.06 |
| Nov 19 2014 |
9625 |
388.06 |
| Nov 19 2014 |
15017 |
441.04 |
| Nov 19 2014 |
16494 |
405.3 |
| Nov 12 2014 |
9625 |
388.06 |
| Nov 12 2014 |
7722 |
422.06 |
| Nov 12 2014 |
15017 |
441.04 |
| Nov 12 2014 |
16494 |
405.3 |
| Nov 05 2014 |
15017 |
441.04 |
| Nov 05 2014 |
7722 |
422.06 |
| Nov 05 2014 |
9625 |
388.06 |
| Nov 05 2014 |
16494 |
405.3 |
| Oct 29 2014 |
15012 |
441.04 |
| Oct 29 2014 |
9625 |
388.06 |
| Oct 29 2014 |
7722 |
422.06 |
| Oct 29 2014 |
16493 |
405.3 |
| Oct 22 2014 |
7706 |
422.06 |
| Oct 22 2014 |
9602 |
388.06 |
| Oct 22 2014 |
14991 |
441.04 |
| Oct 22 2014 |
16508 |
405.3 |
| Oct 15 2014 |
14914 |
441.04 |
| Oct 15 2014 |
9587 |
388.06 |
| Oct 15 2014 |
7700 |
422.06 |
| Oct 15 2014 |
16466 |
405.3 |
| Oct 08 2014 |
14919 |
441.04 |
| Oct 08 2014 |
9571 |
388.06 |
| Oct 08 2014 |
7692 |
422.06 |
| Oct 08 2014 |
16450 |
405.3 |
| Oct 01 2014 |
9584 |
388.06 |
| Oct 01 2014 |
7696 |
422.06 |
| Oct 01 2014 |
14927 |
441.04 |
| Oct 01 2014 |
16472 |
405.3 |
| Sep 24 2014 |
7668 |
422.06 |
| Sep 24 2014 |
9569 |
388.06 |
| Sep 24 2014 |
15028 |
441.04 |
| Sep 24 2014 |
16464 |
405.3 |
| Sep 17 2014 |
14919 |
441.04 |
| Sep 17 2014 |
7636 |
422.06 |
| Sep 17 2014 |
9638 |
388.06 |
| Sep 17 2014 |
16435 |
405.3 |
| Sep 10 2014 |
7647 |
422.06 |
| Sep 10 2014 |
9552 |
388.06 |
| Sep 10 2014 |
14936 |
441.04 |
| Sep 10 2014 |
16441 |
405.3 |
| Sep 03 2014 |
7648 |
422.06 |
| Sep 03 2014 |
10882 |
401.53 |
| Sep 03 2014 |
14965 |
441.04 |
| Sep 03 2014 |
17430 |
412.04 |
| Aug 27 2014 |
10977 |
401.53 |
| Aug 27 2014 |
7506 |
422.06 |
| Aug 27 2014 |
14859 |
441.04 |
| Aug 27 2014 |
17475 |
412.04 |
| Aug 20 2014 |
14860 |
441.04 |
| Aug 20 2014 |
10929 |
401.53 |
| Aug 20 2014 |
7486 |
422.06 |
| Aug 20 2014 |
17493 |
412.04 |
| Aug 13 2014 |
7492 |
422.06 |
| Aug 13 2014 |
10971 |
401.53 |
| Aug 13 2014 |
14818 |
441.04 |
| Aug 13 2014 |
17544 |
412.04 |
| Aug 06 2014 |
7450 |
422.06 |
| Aug 06 2014 |
10995 |
401.53 |
| Aug 06 2014 |
14983 |
441.04 |
| Aug 06 2014 |
17618 |
412.04 |
| Jul 30 2014 |
19175 |
479.7 |
| Jul 30 2014 |
11904 |
411.2 |
| Jul 30 2014 |
8251 |
436.04 |
| Jul 30 2014 |
20376 |
430.37 |
| Jul 23 2014 |
11817 |
411.2 |
| Jul 23 2014 |
8060 |
436.04 |
| Jul 23 2014 |
18975 |
479.7 |
| Jul 23 2014 |
20231 |
430.37 |
| Jul 16 2014 |
11817 |
411.2 |
| Jul 16 2014 |
8161 |
436.04 |
| Jul 16 2014 |
19160 |
479.7 |
| Jul 16 2014 |
20232 |
430.37 |
| Jul 09 2014 |
8082 |
438.09 |
| Jul 09 2014 |
11906 |
411.2 |
| Jul 09 2014 |
19264 |
479.7 |
| Jul 09 2014 |
20506 |
432.19 |
| Jul 02 2014 |
12017 |
411.2 |
| Jul 02 2014 |
8295 |
438.09 |
| Jul 02 2014 |
21477 |
502.24 |
| Jul 02 2014 |
21302 |
436.19 |
| Jun 25 2014 |
8115 |
438.09 |
| Jun 25 2014 |
12153 |
411.2 |
| Jun 25 2014 |
21590 |
502.24 |
| Jun 25 2014 |
21384 |
436.19 |
| Jun 18 2014 |
8066 |
438.09 |
| Jun 18 2014 |
12245 |
411.2 |
| Jun 18 2014 |
21670 |
502.24 |
| Jun 18 2014 |
21373 |
436.19 |
| Jun 11 2014 |
21512 |
502.24 |
| Jun 11 2014 |
8398 |
438.09 |
| Jun 11 2014 |
12266 |
411.2 |
| Jun 11 2014 |
21590 |
436.19 |
| Jun 04 2014 |
8523 |
438.09 |
| Jun 04 2014 |
12487 |
411.2 |
| Jun 04 2014 |
21710 |
502.24 |
| Jun 04 2014 |
21754 |
436.19 |
| May 28 2014 |
14028 |
426.76 |
| May 28 2014 |
8610 |
438.09 |
| May 28 2014 |
21491 |
502.24 |
| May 28 2014 |
20235 |
426.3 |
| May 21 2014 |
21548 |
502.24 |
| May 21 2014 |
12763 |
413 |
| May 21 2014 |
8623 |
438.09 |
| May 21 2014 |
17696 |
408.3 |
| May 14 2014 |
21661 |
502.24 |
| May 14 2014 |
12840 |
413 |
| May 14 2014 |
8781 |
438.09 |
| May 14 2014 |
17743 |
408.3 |
| May 07 2014 |
12654 |
413 |
| May 07 2014 |
8303 |
438.09 |
| May 07 2014 |
19206 |
481.54 |
| May 07 2014 |
17492 |
408.3 |
| Apr 30 2014 |
19811 |
481.54 |
| Apr 30 2014 |
13096 |
413 |
| Apr 30 2014 |
8725 |
438.09 |
| Apr 30 2014 |
17949 |
408.3 |
| Apr 23 2014 |
20201 |
481.54 |
| Apr 23 2014 |
13233 |
413 |
| Apr 23 2014 |
8999 |
438.09 |
| Apr 23 2014 |
18210 |
408.3 |
| Apr 16 2014 |
8852 |
438.09 |
| Apr 16 2014 |
13105 |
412.39 |
| Apr 16 2014 |
18324 |
463.79 |
| Apr 16 2014 |
18112 |
408.3 |
| Apr 09 2014 |
13237 |
412.39 |
| Apr 09 2014 |
8881 |
438.09 |
| Apr 09 2014 |
17515 |
451.24 |
| Apr 09 2014 |
18412 |
408.3 |
| Apr 02 2014 |
17584 |
451.24 |
| Apr 02 2014 |
13591 |
414.82 |
| Apr 02 2014 |
8588 |
436.87 |
| Apr 02 2014 |
17237 |
402.55 |
| Mar 26 2014 |
8569 |
436.87 |
| Mar 26 2014 |
13872 |
414.82 |
| Mar 26 2014 |
17227 |
451.24 |
| Mar 26 2014 |
17217 |
402.55 |
| Mar 19 2014 |
7598 |
414.74 |
| Mar 19 2014 |
13941 |
414.82 |
| Mar 19 2014 |
17132 |
451.24 |
| Mar 19 2014 |
17223 |
402.55 |
| Mar 12 2014 |
13960 |
414.82 |
| Mar 12 2014 |
7599 |
414.74 |
| Mar 12 2014 |
17152 |
451.24 |
| Mar 12 2014 |
17237 |
402.55 |
| Mar 05 2014 |
18441 |
465.9 |
| Mar 05 2014 |
13977 |
414.82 |
| Mar 05 2014 |
6449 |
392.61 |
| Mar 05 2014 |
17219 |
403.08 |
| Feb 26 2014 |
13984 |
414.82 |
| Feb 26 2014 |
6495 |
392.61 |
| Feb 26 2014 |
18349 |
465.9 |
| Feb 26 2014 |
17230 |
403.08 |
| Feb 19 2014 |
6525 |
392.61 |
| Feb 19 2014 |
11340 |
388.63 |
| Feb 19 2014 |
18801 |
469.3 |
| Feb 19 2014 |
15502 |
390.39 |
| Feb 12 2014 |
18779 |
469.3 |
| Feb 12 2014 |
11350 |
388.63 |
| Feb 12 2014 |
6580 |
392.61 |
| Feb 12 2014 |
15496 |
390.39 |
| Feb 05 2014 |
6576 |
392.61 |
| Feb 05 2014 |
11439 |
388.63 |
| Feb 05 2014 |
16176 |
444.06 |
| Feb 05 2014 |
14468 |
382.24 |
| Jan 29 2014 |
15036 |
422.34 |
| Jan 29 2014 |
6576 |
392.61 |
| Jan 29 2014 |
16093 |
444.06 |
| Jan 29 2014 |
16598 |
397.92 |
| Jan 22 2014 |
6580 |
392.61 |
| Jan 22 2014 |
15577 |
427.41 |
| Jan 22 2014 |
16011 |
444.06 |
| Jan 22 2014 |
18213 |
410.11 |
| Jan 15 2014 |
6580 |
392.61 |
| Jan 15 2014 |
15612 |
427.41 |
| Jan 15 2014 |
16024 |
444.06 |
| Jan 15 2014 |
18243 |
410.11 |
| Jan 08 2014 |
13842 |
411.13 |
| Jan 08 2014 |
6580 |
392.61 |
| Jan 08 2014 |
15914 |
444.06 |
| Jan 08 2014 |
16540 |
397.9 |
| Jan 01 2014 |
13845 |
411.13 |
| Jan 01 2014 |
6580 |
392.61 |
| Jan 01 2014 |
15914 |
444.06 |
| Jan 01 2014 |
16540 |
397.9 |
| Dec 25 2013 |
15914 |
444.06 |
| Dec 25 2013 |
6597 |
392.61 |
| Dec 25 2013 |
13845 |
411.13 |
| Dec 25 2013 |
16542 |
397.9 |
| Dec 18 2013 |
6597 |
392.61 |
| Dec 18 2013 |
13845 |
411.13 |
| Dec 18 2013 |
15914 |
444.06 |
| Dec 18 2013 |
16542 |
397.9 |
| Dec 11 2013 |
6599 |
392.61 |
| Dec 11 2013 |
13845 |
411.13 |
| Dec 11 2013 |
15915 |
444.06 |
| Dec 11 2013 |
16543 |
397.9 |
| Dec 04 2013 |
15916 |
444.06 |
| Dec 04 2013 |
13845 |
411.13 |
| Dec 04 2013 |
6599 |
392.61 |
| Dec 04 2013 |
16544 |
397.9 |
| Nov 27 2013 |
15916 |
444.06 |
| Nov 27 2013 |
13845 |
411.13 |
| Nov 27 2013 |
6599 |
392.61 |
| Nov 27 2013 |
16544 |
397.9 |
| Nov 20 2013 |
13845 |
411.13 |
| Nov 20 2013 |
6600 |
392.61 |
| Nov 20 2013 |
15916 |
444.06 |
| Nov 20 2013 |
16545 |
397.9 |
| Nov 13 2013 |
15917 |
444.06 |
| Nov 13 2013 |
13845 |
411.13 |
| Nov 13 2013 |
6600 |
392.61 |
| Nov 13 2013 |
16545 |
397.9 |
| Nov 06 2013 |
15917 |
444.06 |
| Nov 06 2013 |
6600 |
392.61 |
| Nov 06 2013 |
13846 |
411.13 |
| Nov 06 2013 |
16545 |
397.9 |
| Oct 30 2013 |
6600 |
392.61 |
| Oct 30 2013 |
13844 |
411.13 |
| Oct 30 2013 |
15917 |
444.06 |
| Oct 30 2013 |
16544 |
397.9 |
| Oct 23 2013 |
13846 |
411.13 |
| Oct 23 2013 |
6600 |
392.61 |
| Oct 23 2013 |
15911 |
444.06 |
| Oct 23 2013 |
16543 |
397.9 |
| Oct 16 2013 |
15929 |
444.06 |
| Oct 16 2013 |
13824 |
411.13 |
| Oct 16 2013 |
6577 |
392.61 |
| Oct 16 2013 |
16543 |
397.9 |
| Oct 09 2013 |
6530 |
392.61 |
| Oct 09 2013 |
13821 |
411.13 |
| Oct 09 2013 |
15752 |
444.06 |
| Oct 09 2013 |
16450 |
397.9 |
| Oct 02 2013 |
13812 |
411.13 |
| Oct 02 2013 |
6577 |
392.61 |
| Oct 02 2013 |
15779 |
444.06 |
| Oct 02 2013 |
16470 |
397.9 |
| Sep 25 2013 |
13729 |
411.13 |
| Sep 25 2013 |
6554 |
392.61 |
| Sep 25 2013 |
15761 |
444.06 |
| Sep 25 2013 |
16422 |
397.9 |
| Sep 18 2013 |
15618 |
444.06 |
| Sep 18 2013 |
13660 |
411.13 |
| Sep 18 2013 |
6519 |
392.61 |
| Sep 18 2013 |
16296 |
397.9 |
| Sep 11 2013 |
6430 |
392.61 |
| Sep 11 2013 |
13563 |
411.13 |
| Sep 11 2013 |
15574 |
444.06 |
| Sep 11 2013 |
16174 |
397.9 |
| Sep 04 2013 |
13592 |
411.13 |
| Sep 04 2013 |
6481 |
392.61 |
| Sep 04 2013 |
15734 |
444.06 |
| Sep 04 2013 |
16299 |
397.9 |
| Aug 28 2013 |
15665 |
444.06 |
| Aug 28 2013 |
6668 |
392.61 |
| Aug 28 2013 |
13585 |
411.13 |
| Aug 28 2013 |
16272 |
397.9 |
| Aug 21 2013 |
6663 |
392.61 |
| Aug 21 2013 |
13651 |
411.13 |
| Aug 21 2013 |
15769 |
444.06 |
| Aug 21 2013 |
16352 |
397.9 |
| Aug 14 2013 |
13744 |
411.13 |
| Aug 14 2013 |
6231 |
392.61 |
| Aug 14 2013 |
15777 |
444.06 |
| Aug 14 2013 |
16112 |
397.9 |
| Aug 07 2013 |
6306 |
392.61 |
| Aug 07 2013 |
13936 |
411.13 |
| Aug 07 2013 |
15772 |
444.06 |
| Aug 07 2013 |
16301 |
397.9 |
| Jul 31 2013 |
6311 |
392.61 |
| Jul 31 2013 |
14049 |
411.13 |
| Jul 31 2013 |
16047 |
444.06 |
| Jul 31 2013 |
16485 |
397.9 |
| Jul 24 2013 |
14202 |
411.13 |
| Jul 24 2013 |
6333 |
392.61 |
| Jul 24 2013 |
15932 |
444.06 |
| Jul 24 2013 |
16575 |
397.9 |
| Jul 17 2013 |
14255 |
411.13 |
| Jul 17 2013 |
6236 |
392.61 |
| Jul 17 2013 |
15981 |
444.06 |
| Jul 17 2013 |
16599 |
397.9 |
| Jul 10 2013 |
16098 |
444.06 |
| Jul 10 2013 |
14407 |
411.13 |
| Jul 10 2013 |
6385 |
392.61 |
| Jul 10 2013 |
16775 |
397.9 |
| Jul 03 2013 |
14533 |
411.13 |
| Jul 03 2013 |
6282 |
392.61 |
| Jul 03 2013 |
16082 |
444.06 |
| Jul 03 2013 |
16787 |
397.9 |
| Jun 26 2013 |
6175 |
392.61 |
| Jun 26 2013 |
14800 |
411.13 |
| Jun 26 2013 |
16030 |
444.06 |
| Jun 26 2013 |
16980 |
397.9 |
| Jun 19 2013 |
16196 |
444.06 |
| Jun 19 2013 |
5988 |
392.61 |
| Jun 19 2013 |
14968 |
411.13 |
| Jun 19 2013 |
16928 |
397.9 |
| Jun 12 2013 |
16260 |
444.06 |
| Jun 12 2013 |
14777 |
408.66 |
| Jun 12 2013 |
6207 |
392.61 |
| Jun 12 2013 |
17134 |
397.9 |
| Jun 05 2013 |
5943 |
392.61 |
| Jun 05 2013 |
14609 |
408.66 |
| Jun 05 2013 |
16180 |
444.06 |
| Jun 05 2013 |
17009 |
397.9 |
| May 29 2013 |
16089 |
444.06 |
| May 29 2013 |
14632 |
408.66 |
| May 29 2013 |
5917 |
392.61 |
| May 29 2013 |
17035 |
397.9 |
| May 22 2013 |
16385 |
444.06 |
| May 22 2013 |
5941 |
392.61 |
| May 22 2013 |
14845 |
408.66 |
| May 22 2013 |
17344 |
397.9 |
| May 15 2013 |
14913 |
408.66 |
| May 15 2013 |
5869 |
392.61 |
| May 15 2013 |
16380 |
444.06 |
| May 15 2013 |
17333 |
397.9 |
| May 08 2013 |
14852 |
408.66 |
| May 08 2013 |
5643 |
392.61 |
| May 08 2013 |
16468 |
445.33 |
| May 08 2013 |
17282 |
397.9 |
| May 01 2013 |
16827 |
445.33 |
| May 01 2013 |
14985 |
408.66 |
| May 01 2013 |
5748 |
392.61 |
| May 01 2013 |
17436 |
397.9 |
| Apr 24 2013 |
16021 |
418.29 |
| Apr 24 2013 |
5687 |
392.61 |
| Apr 24 2013 |
16901 |
450.03 |
| Apr 24 2013 |
18393 |
405.07 |
| Apr 17 2013 |
5819 |
392.61 |
| Apr 17 2013 |
16018 |
418.29 |
| Apr 17 2013 |
16765 |
448.44 |
| Apr 17 2013 |
18439 |
405.07 |
| Apr 10 2013 |
16472 |
425.27 |
| Apr 10 2013 |
5792 |
392.61 |
| Apr 10 2013 |
16752 |
448.44 |
| Apr 10 2013 |
18987 |
409.85 |
| Apr 03 2013 |
16743 |
448.44 |
| Apr 03 2013 |
5748 |
392.61 |
| Apr 03 2013 |
16356 |
425.27 |
| Apr 03 2013 |
18961 |
409.85 |
| Mar 27 2013 |
5852 |
392.61 |
| Mar 27 2013 |
16353 |
425.27 |
| Mar 27 2013 |
17072 |
448.44 |
| Mar 27 2013 |
19050 |
409.85 |
| Mar 20 2013 |
16115 |
425.27 |
| Mar 20 2013 |
16970 |
448.44 |
| Mar 20 2013 |
20950 |
423.07 |
| Mar 13 2013 |
20890 |
423.07 |
| Oct 19 2012 |
16555 |
446.38 |
| Oct 19 2012 |
15829 |
448.44 |
| Oct 19 2012 |
29821 |
490.8 |
| Sep 23 2012 |
15630 |
448.44 |
| Sep 23 2012 |
16440 |
446.38 |
| Sep 23 2012 |
29455 |
490.8 |
| Aug 31 2012 |
15996 |
446.38 |
| Aug 31 2012 |
14982 |
448.44 |
| Aug 31 2012 |
28728 |
490.8 |
| Aug 24 2012 |
14812 |
448.44 |
| Aug 24 2012 |
15803 |
446.38 |
| Aug 24 2012 |
28418 |
490.8 |
| Aug 10 2012 |
15248 |
446.38 |
| Aug 10 2012 |
14356 |
448.44 |
| Aug 10 2012 |
27589 |
490.8 |
| Aug 03 2012 |
14067 |
448.44 |
| Aug 03 2012 |
15001 |
446.38 |
| Aug 03 2012 |
27185 |
490.8 |
| Jul 27 2012 |
13910 |
448.44 |
| Jul 27 2012 |
14518 |
446.38 |
| Jul 27 2012 |
26585 |
490.8 |
| Jul 06 2012 |
13769 |
446.38 |
| Jul 06 2012 |
13336 |
448.44 |
| Jul 06 2012 |
25765 |
490.8 |
| Jun 22 2012 |
13100 |
448.44 |
| Jun 22 2012 |
26206 |
505.61 |
| Jun 15 2012 |
12932 |
448.44 |
| Jun 15 2012 |
26542 |
505.61 |
| Jun 08 2012 |
12700 |
448.44 |
| Jun 08 2012 |
26310 |
505.61 |
| Jun 01 2012 |
12663 |
448.44 |
| Jun 01 2012 |
25946 |
505.61 |
| May 25 2012 |
11849 |
448.44 |
| May 25 2012 |
24223 |
505.61 |
| May 18 2012 |
11926 |
448.44 |
| May 18 2012 |
24459 |
505.61 |
| May 11 2012 |
26428 |
534.2 |
| May 04 2012 |
25741 |
534.2 |
| Apr 27 2012 |
24823 |
534.2 |
| Apr 13 2012 |
22791 |
534.2 |
| Apr 06 2012 |
22176 |
534.2 |
| Mar 27 2012 |
21734 |
534.2 |
