Feb 26 2014 |
7102 |
342.39 |
Feb 26 2014 |
9542 |
342.39 |
Feb 19 2014 |
7146 |
342.39 |
Feb 19 2014 |
9585 |
342.39 |
Feb 12 2014 |
7156 |
342.39 |
Feb 12 2014 |
9603 |
342.39 |
Feb 05 2014 |
3892 |
295.89 |
Feb 05 2014 |
5242 |
295.89 |
Jan 29 2014 |
3927 |
295.89 |
Jan 29 2014 |
5269 |
295.89 |
Jan 22 2014 |
3943 |
295.89 |
Jan 22 2014 |
5265 |
295.89 |
Jan 15 2014 |
3959 |
295.89 |
Jan 15 2014 |
5277 |
295.89 |
Jan 08 2014 |
2277 |
264.39 |
Jan 08 2014 |
3032 |
264.39 |
Jan 01 2014 |
2279 |
264.39 |
Jan 01 2014 |
3034 |
264.39 |
Dec 25 2013 |
2279 |
264.39 |
Dec 25 2013 |
3034 |
264.39 |
Dec 18 2013 |
2279 |
264.39 |
Dec 18 2013 |
3034 |
264.39 |
Dec 11 2013 |
2279 |
264.39 |
Dec 11 2013 |
3034 |
264.39 |
Dec 04 2013 |
2279 |
264.39 |
Dec 04 2013 |
3034 |
264.39 |
Nov 27 2013 |
2279 |
264.39 |
Nov 27 2013 |
3034 |
264.39 |
Nov 20 2013 |
2279 |
264.39 |
Nov 20 2013 |
3035 |
264.39 |
Nov 13 2013 |
2279 |
264.39 |
Nov 13 2013 |
3035 |
264.39 |
Nov 06 2013 |
2279 |
264.39 |
Nov 06 2013 |
3035 |
264.39 |
Oct 30 2013 |
2278 |
264.39 |
Oct 30 2013 |
3034 |
264.39 |
Oct 23 2013 |
2278 |
264.39 |
Oct 23 2013 |
3035 |
264.39 |
Oct 16 2013 |
2277 |
264.39 |
Oct 16 2013 |
3035 |
264.39 |
Oct 09 2013 |
2299 |
264.39 |
Oct 09 2013 |
3056 |
264.39 |
Oct 02 2013 |
2304 |
264.39 |
Oct 02 2013 |
3064 |
264.39 |
Sep 25 2013 |
2302 |
264.39 |
Sep 25 2013 |
3065 |
264.39 |
Sep 18 2013 |
2295 |
264.39 |
Sep 18 2013 |
3057 |
264.39 |
Sep 11 2013 |
2301 |
264.39 |
Sep 11 2013 |
3066 |
264.39 |
Sep 04 2013 |
2319 |
264.39 |
Sep 04 2013 |
3096 |
264.39 |
Aug 28 2013 |
2354 |
264.39 |
Aug 28 2013 |
3134 |
264.39 |
Aug 21 2013 |
2402 |
264.39 |
Aug 21 2013 |
3174 |
264.39 |
Aug 14 2013 |
2424 |
264.39 |
Aug 14 2013 |
3071 |
264.39 |
Aug 07 2013 |
2485 |
264.39 |
Aug 07 2013 |
3131 |
264.39 |
Jul 31 2013 |
2525 |
264.39 |
Jul 31 2013 |
3181 |
264.39 |
Jul 24 2013 |
2559 |
264.39 |
Jul 24 2013 |
3202 |
264.39 |
Jul 17 2013 |
2547 |
264.39 |
Jul 17 2013 |
3199 |
264.39 |
Jul 10 2013 |
2475 |
261.86 |
Jul 10 2013 |
3123 |
261.86 |
Jul 03 2013 |
2529 |
261.86 |
Jul 03 2013 |
3106 |
261.86 |
Jun 26 2013 |
2609 |
261.86 |
Jun 26 2013 |
3181 |
261.86 |
Jun 19 2013 |
2670 |
261.86 |
Jun 19 2013 |
3249 |
261.86 |
Jun 12 2013 |
2688 |
261.86 |
Jun 12 2013 |
3330 |
261.86 |
Jun 05 2013 |
2674 |
261.86 |
Jun 05 2013 |
3325 |
261.86 |
May 29 2013 |
2718 |
261.86 |
May 29 2013 |
3324 |
261.86 |
May 22 2013 |
2787 |
261.86 |
May 22 2013 |
3428 |
261.86 |
May 15 2013 |
2841 |
261.86 |
May 15 2013 |
3477 |
261.86 |
May 08 2013 |
2845 |
261.86 |
May 08 2013 |
3451 |
261.86 |
May 01 2013 |
2932 |
261.86 |
May 01 2013 |
3540 |
261.86 |
Apr 24 2013 |
2967 |
261.86 |
Apr 24 2013 |
3588 |
261.86 |
Apr 17 2013 |
3017 |
261.86 |
Apr 17 2013 |
3651 |
261.86 |
Apr 10 2013 |
3013 |
261.86 |
Apr 10 2013 |
3710 |
261.86 |
Apr 03 2013 |
3012 |
261.86 |
Apr 03 2013 |
3732 |
261.86 |
Mar 27 2013 |
3068 |
261.86 |
Mar 27 2013 |
3782 |
261.86 |
Mar 20 2013 |
3032 |
261.86 |
Mar 20 2013 |
3799 |
261.86 |
Mar 13 2013 |
3824 |
261.86 |
Oct 19 2012 |
6129 |
329.07 |
Oct 19 2012 |
11541 |
362.82 |
Sep 23 2012 |
6110 |
329.07 |
Sep 23 2012 |
11498 |
362.82 |
Aug 31 2012 |
5941 |
329.07 |
Aug 31 2012 |
11313 |
362.82 |
Aug 24 2012 |
5899 |
329.07 |
Aug 24 2012 |
11253 |
362.82 |
Aug 10 2012 |
5778 |
329.07 |
Aug 10 2012 |
11084 |
362.82 |
Aug 03 2012 |
6081 |
334.98 |
Aug 03 2012 |
11870 |
371.02 |
Jul 27 2012 |
5954 |
334.98 |
Jul 27 2012 |
11686 |
371.02 |
Jul 06 2012 |
5770 |
334.98 |
Jul 06 2012 |
12910 |
384.26 |
Jun 22 2012 |
5316 |
334.98 |
Jun 22 2012 |
12342 |
384.26 |
Jun 15 2012 |
5363 |
334.98 |
Jun 15 2012 |
12779 |
384.26 |
Jun 08 2012 |
5319 |
334.98 |
Jun 08 2012 |
12681 |
384.26 |
Jun 01 2012 |
5129 |
334.98 |
Jun 01 2012 |
12515 |
384.26 |
May 25 2012 |
4347 |
335.14 |
May 25 2012 |
15774 |
422.29 |
May 18 2012 |
4423 |
335.14 |
May 18 2012 |
15965 |
422.29 |
May 11 2012 |
4378 |
335.14 |
May 11 2012 |
15924 |
422.29 |
May 04 2012 |
4173 |
335.14 |
May 04 2012 |
15540 |
422.29 |
Apr 27 2012 |
4061 |
335.14 |
Apr 27 2012 |
15125 |
422.29 |
Apr 13 2012 |
16813 |
451.34 |
Apr 06 2012 |
16397 |
451.34 |
Mar 27 2012 |
14301 |
431.52 |