| Aug 20 2014 |
23847 |
558.66 |
| Aug 20 2014 |
35943 |
558.66 |
| Aug 13 2014 |
24013 |
558.66 |
| Aug 13 2014 |
36081 |
558.66 |
| Aug 06 2014 |
22402 |
529.52 |
| Aug 06 2014 |
33639 |
529.52 |
| Jul 30 2014 |
22412 |
529.52 |
| Jul 30 2014 |
33886 |
529.52 |
| Jul 23 2014 |
22142 |
529.52 |
| Jul 23 2014 |
33600 |
529.52 |
| Jul 16 2014 |
22122 |
529.52 |
| Jul 16 2014 |
33569 |
529.52 |
| Jul 09 2014 |
22297 |
529.52 |
| Jul 09 2014 |
33647 |
529.52 |
| Jul 02 2014 |
22507 |
529.52 |
| Jul 02 2014 |
33912 |
529.52 |
| Jun 25 2014 |
22689 |
529.52 |
| Jun 25 2014 |
34076 |
529.52 |
| Jun 18 2014 |
22861 |
529.52 |
| Jun 18 2014 |
34116 |
529.52 |
| Jun 11 2014 |
22845 |
529.52 |
| Jun 11 2014 |
34253 |
529.52 |
| Jun 04 2014 |
23303 |
529.52 |
| Jun 04 2014 |
34575 |
529.52 |
| May 28 2014 |
23215 |
529.52 |
| May 28 2014 |
34384 |
529.52 |
| May 21 2014 |
23254 |
529.52 |
| May 21 2014 |
34525 |
529.52 |
| May 14 2014 |
23403 |
529.52 |
| May 14 2014 |
34693 |
529.52 |
| May 07 2014 |
22951 |
529.52 |
| May 07 2014 |
34172 |
529.52 |
| Apr 30 2014 |
23703 |
529.52 |
| Apr 30 2014 |
34953 |
529.52 |
| Apr 23 2014 |
23982 |
529.52 |
| Apr 23 2014 |
35447 |
529.52 |
| Apr 16 2014 |
23778 |
529.52 |
| Apr 16 2014 |
35193 |
529.52 |
| Apr 09 2014 |
24096 |
529.52 |
| Apr 09 2014 |
35764 |
529.52 |
| Apr 02 2014 |
24256 |
529.52 |
| Apr 02 2014 |
35118 |
529.52 |
| Mar 26 2014 |
8733 |
440.25 |
| Mar 26 2014 |
24724 |
529.52 |
| Mar 26 2014 |
31434 |
499.76 |
| Mar 19 2014 |
8831 |
440.25 |
| Mar 19 2014 |
24907 |
529.52 |
| Mar 19 2014 |
31418 |
499.76 |
| Mar 12 2014 |
24912 |
529.52 |
| Mar 12 2014 |
8835 |
440.25 |
| Mar 12 2014 |
31434 |
499.76 |
| Mar 05 2014 |
24921 |
529.52 |
| Mar 05 2014 |
8753 |
440.25 |
| Mar 05 2014 |
31201 |
499.76 |
| Feb 26 2014 |
24882 |
529.52 |
| Feb 26 2014 |
8829 |
440.25 |
| Feb 26 2014 |
31105 |
499.76 |
| Feb 19 2014 |
8891 |
440.25 |
| Feb 19 2014 |
20385 |
475.55 |
| Feb 19 2014 |
26662 |
466.73 |
| Feb 12 2014 |
17890 |
461.02 |
| Feb 12 2014 |
20361 |
475.55 |
| Feb 12 2014 |
8979 |
440.25 |
| Feb 12 2014 |
26418 |
465.58 |
| Feb 05 2014 |
8961 |
440.25 |
| Feb 05 2014 |
18241 |
453.9 |
| Feb 05 2014 |
17930 |
461.02 |
| Feb 05 2014 |
21567 |
431.64 |
| Jan 29 2014 |
18372 |
453.9 |
| Jan 29 2014 |
8961 |
440.25 |
| Jan 29 2014 |
17831 |
461.02 |
| Jan 29 2014 |
21583 |
431.64 |
| Jan 22 2014 |
8974 |
440.25 |
| Jan 22 2014 |
18326 |
453.9 |
| Jan 22 2014 |
17752 |
461.02 |
| Jan 22 2014 |
21512 |
431.64 |
| Jan 15 2014 |
8974 |
440.25 |
| Jan 15 2014 |
18378 |
453.9 |
| Jan 15 2014 |
17767 |
461.02 |
| Jan 15 2014 |
21553 |
431.64 |
| Jan 08 2014 |
18408 |
453.9 |
| Jan 08 2014 |
8974 |
440.25 |
| Jan 08 2014 |
17640 |
461.02 |
| Jan 08 2014 |
21486 |
431.64 |
| Jan 01 2014 |
18414 |
453.9 |
| Jan 01 2014 |
8974 |
440.25 |
| Jan 01 2014 |
17640 |
461.02 |
| Jan 01 2014 |
21488 |
431.64 |
| Dec 25 2013 |
17640 |
461.02 |
| Dec 25 2013 |
9003 |
440.25 |
| Dec 25 2013 |
18414 |
453.9 |
| Dec 25 2013 |
21494 |
431.64 |
| Dec 18 2013 |
9003 |
440.25 |
| Dec 18 2013 |
18414 |
453.9 |
| Dec 18 2013 |
17640 |
461.02 |
| Dec 18 2013 |
21494 |
431.64 |
| Dec 11 2013 |
9004 |
440.25 |
| Dec 11 2013 |
18414 |
453.9 |
| Dec 11 2013 |
17641 |
461.02 |
| Dec 11 2013 |
21495 |
431.64 |
| Dec 04 2013 |
17642 |
461.02 |
| Dec 04 2013 |
18414 |
453.9 |
| Dec 04 2013 |
9004 |
440.25 |
| Dec 04 2013 |
21496 |
431.64 |
| Nov 27 2013 |
17642 |
461.02 |
| Nov 27 2013 |
18414 |
453.9 |
| Nov 27 2013 |
9004 |
440.25 |
| Nov 27 2013 |
21496 |
431.64 |
| Nov 20 2013 |
18414 |
453.9 |
| Nov 20 2013 |
9005 |
440.25 |
| Nov 20 2013 |
17642 |
461.02 |
| Nov 20 2013 |
21497 |
431.64 |
| Nov 13 2013 |
17643 |
461.02 |
| Nov 13 2013 |
18416 |
453.9 |
| Nov 13 2013 |
9005 |
440.25 |
| Nov 13 2013 |
21498 |
431.64 |
| Nov 06 2013 |
17643 |
461.02 |
| Nov 06 2013 |
9005 |
440.25 |
| Nov 06 2013 |
18416 |
453.9 |
| Nov 06 2013 |
21498 |
431.64 |
| Oct 30 2013 |
9005 |
440.25 |
| Oct 30 2013 |
18414 |
453.9 |
| Oct 30 2013 |
17643 |
461.02 |
| Oct 30 2013 |
21496 |
431.64 |
| Oct 23 2013 |
18415 |
453.9 |
| Oct 23 2013 |
9005 |
440.25 |
| Oct 23 2013 |
17637 |
461.02 |
| Oct 23 2013 |
21492 |
431.64 |
| Oct 16 2013 |
17657 |
461.02 |
| Oct 16 2013 |
18374 |
453.9 |
| Oct 16 2013 |
8947 |
440.25 |
| Oct 16 2013 |
21491 |
431.64 |
| Oct 09 2013 |
8859 |
440.25 |
| Oct 09 2013 |
18373 |
453.9 |
| Oct 09 2013 |
17444 |
461.02 |
| Oct 09 2013 |
21339 |
431.64 |
| Oct 02 2013 |
18365 |
453.9 |
| Oct 02 2013 |
8935 |
440.25 |
| Oct 02 2013 |
17484 |
461.02 |
| Oct 02 2013 |
21364 |
431.64 |
| Sep 25 2013 |
18280 |
453.9 |
| Sep 25 2013 |
8910 |
440.25 |
| Sep 25 2013 |
17466 |
461.02 |
| Sep 25 2013 |
21310 |
431.64 |
| Sep 18 2013 |
17305 |
461.02 |
| Sep 18 2013 |
16604 |
438.4 |
| Sep 18 2013 |
8849 |
440.25 |
| Sep 18 2013 |
22769 |
443.29 |
| Sep 11 2013 |
8746 |
440.25 |
| Sep 11 2013 |
16516 |
438.4 |
| Sep 11 2013 |
17276 |
461.02 |
| Sep 11 2013 |
22609 |
443.29 |
| Sep 04 2013 |
10411 |
378.27 |
| Sep 04 2013 |
8838 |
440.25 |
| Sep 04 2013 |
17455 |
461.02 |
| Sep 04 2013 |
18580 |
414.45 |
| Aug 28 2013 |
17382 |
461.02 |
| Aug 28 2013 |
9075 |
440.25 |
| Aug 28 2013 |
10392 |
378.27 |
| Aug 28 2013 |
18535 |
414.45 |
| Aug 21 2013 |
9070 |
440.25 |
| Aug 21 2013 |
10453 |
378.27 |
| Aug 21 2013 |
17491 |
461.02 |
| Aug 21 2013 |
18640 |
414.45 |
| Aug 14 2013 |
10509 |
378.27 |
| Aug 14 2013 |
8603 |
440.25 |
| Aug 14 2013 |
17512 |
461.02 |
| Aug 14 2013 |
18392 |
414.45 |
| Aug 07 2013 |
8707 |
440.25 |
| Aug 07 2013 |
10672 |
378.27 |
| Aug 07 2013 |
17504 |
461.02 |
| Aug 07 2013 |
18591 |
414.45 |
| Jul 31 2013 |
8727 |
440.25 |
| Jul 31 2013 |
10756 |
378.27 |
| Jul 31 2013 |
17810 |
461.02 |
| Jul 31 2013 |
18793 |
414.45 |
| Jul 24 2013 |
10842 |
378.27 |
| Jul 24 2013 |
8741 |
440.25 |
| Jul 24 2013 |
17716 |
461.02 |
| Jul 24 2013 |
18908 |
414.45 |
| Jul 17 2013 |
10894 |
378.27 |
| Jul 17 2013 |
8648 |
440.25 |
| Jul 17 2013 |
17760 |
461.02 |
| Jul 17 2013 |
18972 |
414.45 |
| Jul 10 2013 |
17893 |
461.02 |
| Jul 10 2013 |
11015 |
378.27 |
| Jul 10 2013 |
8854 |
440.25 |
| Jul 10 2013 |
19180 |
414.45 |
| Jul 03 2013 |
11130 |
378.27 |
| Jul 03 2013 |
8754 |
440.25 |
| Jul 03 2013 |
17863 |
461.02 |
| Jul 03 2013 |
19166 |
414.45 |
| Jun 26 2013 |
8615 |
440.25 |
| Jun 26 2013 |
11361 |
378.27 |
| Jun 26 2013 |
17805 |
461.02 |
| Jun 26 2013 |
19380 |
414.45 |
| Jun 19 2013 |
17996 |
461.02 |
| Jun 19 2013 |
8408 |
440.25 |
| Jun 19 2013 |
11524 |
378.27 |
| Jun 19 2013 |
19347 |
414.45 |
| Jun 12 2013 |
18066 |
461.02 |
| Jun 12 2013 |
11594 |
378.27 |
| Jun 12 2013 |
8685 |
440.25 |
| Jun 12 2013 |
19582 |
414.45 |
| Jun 05 2013 |
8311 |
440.25 |
| Jun 05 2013 |
11444 |
378.27 |
| Jun 05 2013 |
17957 |
461.02 |
| Jun 05 2013 |
19422 |
414.45 |
| May 29 2013 |
17845 |
461.02 |
| May 29 2013 |
11507 |
378.27 |
| May 29 2013 |
8256 |
440.25 |
| May 29 2013 |
19433 |
414.45 |
| May 22 2013 |
18146 |
461.02 |
| May 22 2013 |
8293 |
440.25 |
| May 22 2013 |
11680 |
378.27 |
| May 22 2013 |
19795 |
414.45 |
| May 15 2013 |
11746 |
378.27 |
| May 15 2013 |
8124 |
440.25 |
| May 15 2013 |
18159 |
461.02 |
| May 15 2013 |
19789 |
414.45 |
| May 08 2013 |
11688 |
378.27 |
| May 08 2013 |
7883 |
440.25 |
| May 08 2013 |
18162 |
461.02 |
| May 08 2013 |
19709 |
414.45 |
| May 01 2013 |
18507 |
461.02 |
| May 01 2013 |
11840 |
378.27 |
| May 01 2013 |
7999 |
440.25 |
| May 01 2013 |
19866 |
414.45 |
| Apr 24 2013 |
11833 |
378.27 |
| Apr 24 2013 |
7893 |
440.25 |
| Apr 24 2013 |
18000 |
461.02 |
| Apr 24 2013 |
19767 |
414.45 |
| Apr 17 2013 |
8041 |
440.25 |
| Apr 17 2013 |
11888 |
378.27 |
| Apr 17 2013 |
18063 |
461.02 |
| Apr 17 2013 |
19792 |
414.45 |
| Apr 10 2013 |
11762 |
378.27 |
| Apr 10 2013 |
18036 |
461.02 |
| Apr 10 2013 |
18442 |
405.85 |
| Apr 03 2013 |
18003 |
461.02 |
| Apr 03 2013 |
11718 |
378.27 |
| Apr 03 2013 |
18410 |
405.85 |
| Mar 27 2013 |
13604 |
398.07 |
| Mar 27 2013 |
18355 |
461.02 |
| Mar 27 2013 |
19624 |
413.81 |
| Mar 20 2013 |
13841 |
402.64 |
| Mar 20 2013 |
18260 |
461.02 |
| Mar 20 2013 |
20784 |
422.1 |
| Mar 13 2013 |
13588 |
461.02 |
| Mar 13 2013 |
20739 |
422.1 |
| Oct 19 2012 |
15641 |
437.66 |
| Oct 19 2012 |
19642 |
422.4 |
| Sep 23 2012 |
15535 |
437.66 |
| Sep 23 2012 |
19512 |
422.4 |
| Aug 31 2012 |
15161 |
437.66 |
| Aug 31 2012 |
19097 |
422.4 |
| Aug 24 2012 |
14978 |
437.66 |
| Aug 24 2012 |
18945 |
422.4 |
| Aug 10 2012 |
14445 |
437.66 |
| Aug 10 2012 |
18536 |
422.4 |
| Aug 03 2012 |
14202 |
437.66 |
| Aug 03 2012 |
18324 |
422.4 |
| Jul 27 2012 |
13765 |
437.66 |
| Jul 27 2012 |
17957 |
422.4 |
| Jul 06 2012 |
13087 |
437.66 |
| Jul 06 2012 |
17536 |
422.4 |
| Jun 22 2012 |
11866 |
437.66 |
| Jun 22 2012 |
16766 |
422.4 |
| Jun 15 2012 |
11833 |
437.66 |
| Jun 15 2012 |
17212 |
422.4 |
| Jun 08 2012 |
11816 |
437.66 |
| Jun 08 2012 |
17053 |
422.4 |
| Jun 01 2012 |
11271 |
437.66 |
| Jun 01 2012 |
16868 |
422.4 |
| May 25 2012 |
9343 |
437.66 |
| May 25 2012 |
15784 |
422.4 |
| May 18 2012 |
9478 |
437.66 |
| May 18 2012 |
15975 |
422.4 |
| May 11 2012 |
9372 |
437.66 |
| May 11 2012 |
15932 |
422.4 |
| May 04 2012 |
8999 |
437.66 |
| May 04 2012 |
15546 |
422.4 |
| Apr 27 2012 |
8750 |
437.66 |
| Apr 27 2012 |
15131 |
422.4 |
| Apr 13 2012 |
13368 |
414.77 |
| Apr 06 2012 |
13052 |
414.77 |
| Mar 27 2012 |
12808 |
414.77 |
