Jul 22 2015 |
8396 |
382 |
Jul 22 2015 |
12227 |
382 |
Jul 15 2015 |
8518 |
382 |
Jul 15 2015 |
12349 |
382 |
Jul 08 2015 |
8572 |
382 |
Jul 08 2015 |
12488 |
382 |
Jul 01 2015 |
8640 |
382 |
Jul 01 2015 |
12572 |
382 |
Jun 24 2015 |
8709 |
382 |
Jun 24 2015 |
12633 |
382 |
Jun 17 2015 |
8754 |
382 |
Jun 17 2015 |
12703 |
382 |
Jun 10 2015 |
8788 |
382 |
Jun 10 2015 |
12660 |
382 |
Jun 03 2015 |
8849 |
382 |
Jun 03 2015 |
12855 |
382 |
May 27 2015 |
8857 |
382 |
May 27 2015 |
12764 |
382 |
May 20 2015 |
8919 |
382 |
May 20 2015 |
12832 |
382 |
May 13 2015 |
8929 |
382 |
May 13 2015 |
12910 |
382 |
May 06 2015 |
8674 |
382 |
May 06 2015 |
12645 |
382 |
Apr 29 2015 |
8752 |
382 |
Apr 29 2015 |
12822 |
382 |
Apr 22 2015 |
8797 |
382 |
Apr 22 2015 |
12888 |
382 |
Apr 15 2015 |
8777 |
382 |
Apr 15 2015 |
12915 |
382 |
Apr 08 2015 |
8916 |
382 |
Apr 08 2015 |
12950 |
382 |
Apr 01 2015 |
9014 |
382 |
Apr 01 2015 |
13198 |
382 |
Mar 25 2015 |
8942 |
382 |
Mar 25 2015 |
12805 |
382 |
Mar 18 2015 |
8853 |
382 |
Mar 18 2015 |
12615 |
382 |
Mar 11 2015 |
8932 |
382 |
Mar 11 2015 |
13002 |
382 |
Mar 04 2015 |
9062 |
382 |
Mar 04 2015 |
13140 |
382 |
Feb 25 2015 |
9025 |
382 |
Feb 25 2015 |
13154 |
382 |
Feb 18 2015 |
9070 |
382 |
Feb 18 2015 |
13216 |
382 |
Feb 11 2015 |
9097 |
382 |
Feb 11 2015 |
13238 |
382 |
Feb 04 2015 |
9094 |
382 |
Feb 04 2015 |
13244 |
382 |
Jan 28 2015 |
9108 |
382 |
Jan 28 2015 |
13261 |
382 |
Jan 21 2015 |
9119 |
382 |
Jan 21 2015 |
13280 |
382 |
Jan 14 2015 |
9128 |
382 |
Jan 14 2015 |
13300 |
382 |
Jan 07 2015 |
9105 |
382 |
Jan 07 2015 |
13278 |
382 |
Dec 31 2014 |
9107 |
382 |
Dec 31 2014 |
13280 |
382 |
Dec 24 2014 |
9107 |
382 |
Dec 24 2014 |
13280 |
382 |
Dec 17 2014 |
9098 |
382 |
Dec 17 2014 |
13273 |
382 |
Dec 10 2014 |
9098 |
382 |
Dec 10 2014 |
13273 |
382 |
Dec 03 2014 |
9098 |
382 |
Dec 03 2014 |
13273 |
382 |
Nov 26 2014 |
9098 |
382 |
Nov 26 2014 |
13273 |
382 |
Nov 19 2014 |
9098 |
382 |
Nov 19 2014 |
13273 |
382 |
Nov 12 2014 |
9098 |
382 |
Nov 12 2014 |
13273 |
382 |
Nov 05 2014 |
9098 |
382 |
Nov 05 2014 |
13274 |
382 |
Oct 29 2014 |
9098 |
382 |
Oct 29 2014 |
13273 |
382 |
Oct 22 2014 |
9072 |
382 |
Oct 22 2014 |
13289 |
382 |
Oct 15 2014 |
9062 |
382 |
Oct 15 2014 |
13263 |
382 |
Oct 08 2014 |
9053 |
382 |
Oct 08 2014 |
13263 |
382 |
Oct 01 2014 |
9067 |
382 |
Oct 01 2014 |
13279 |
382 |
Sep 24 2014 |
9050 |
382 |
Sep 24 2014 |
13267 |
382 |
Sep 17 2014 |
9109 |
382 |
Sep 17 2014 |
13254 |
382 |
Sep 10 2014 |
9026 |
382 |
Sep 10 2014 |
13280 |
382 |
Sep 03 2014 |
9033 |
382 |
Sep 03 2014 |
13315 |
382 |
Aug 27 2014 |
9093 |
382 |
Aug 27 2014 |
13310 |
382 |
Aug 20 2014 |
9064 |
382 |
Aug 20 2014 |
13332 |
382 |
Aug 13 2014 |
9104 |
382 |
Aug 13 2014 |
13378 |
382 |
Aug 06 2014 |
9151 |
382 |
Aug 06 2014 |
13461 |
382 |
Jul 30 2014 |
9166 |
382 |
Jul 30 2014 |
13568 |
382 |
May 28 2014 |
6031 |
339.77 |
May 28 2014 |
8716 |
339.77 |
May 21 2014 |
6072 |
339.77 |
May 21 2014 |
8738 |
339.77 |
May 14 2014 |
6144 |
339.77 |
May 14 2014 |
8788 |
339.77 |
May 07 2014 |
6093 |
339.77 |
May 07 2014 |
8738 |
339.77 |
Apr 30 2014 |
6359 |
339.77 |
Apr 30 2014 |
9001 |
339.77 |
Apr 23 2014 |
6449 |
339.77 |
Apr 23 2014 |
9126 |
339.77 |
Apr 16 2014 |
6456 |
339.77 |
Apr 16 2014 |
9118 |
339.77 |
Apr 09 2014 |
6485 |
339.77 |
Apr 09 2014 |
9267 |
339.77 |
Apr 02 2014 |
6554 |
339.77 |
Apr 02 2014 |
9063 |
339.77 |
Mar 26 2014 |
6740 |
339.77 |
Mar 26 2014 |
9168 |
339.77 |
Mar 19 2014 |
6802 |
339.77 |
Mar 19 2014 |
9200 |
339.77 |
Mar 12 2014 |
6853 |
339.77 |
Mar 12 2014 |
9249 |
339.77 |
Mar 05 2014 |
6863 |
339.77 |
Mar 05 2014 |
9239 |
339.77 |
Feb 26 2014 |
6893 |
339.77 |
Feb 26 2014 |
9262 |
339.77 |
Feb 19 2014 |
6932 |
339.77 |
Feb 19 2014 |
9304 |
339.77 |
Feb 12 2014 |
6949 |
339.77 |
Feb 12 2014 |
9321 |
339.77 |
Feb 05 2014 |
7031 |
339.77 |
Feb 05 2014 |
9386 |
339.77 |
Jan 29 2014 |
7085 |
339.77 |
Jan 29 2014 |
9407 |
339.77 |
Jan 22 2014 |
7074 |
339.77 |
Jan 22 2014 |
9378 |
339.77 |
Jan 15 2014 |
7105 |
339.77 |
Jan 15 2014 |
9402 |
339.77 |
Jan 08 2014 |
7113 |
339.77 |
Jan 08 2014 |
9410 |
339.77 |
Jan 01 2014 |
7112 |
339.77 |
Jan 01 2014 |
9410 |
339.77 |
Dec 25 2013 |
7112 |
339.77 |
Dec 25 2013 |
9411 |
339.77 |
Dec 18 2013 |
7112 |
339.77 |
Dec 18 2013 |
9411 |
339.77 |
Dec 11 2013 |
7112 |
339.77 |
Dec 11 2013 |
9411 |
339.77 |
Dec 04 2013 |
7113 |
339.77 |
Dec 04 2013 |
9412 |
339.77 |
Nov 27 2013 |
7113 |
339.77 |
Nov 27 2013 |
9412 |
339.77 |
Nov 20 2013 |
7113 |
339.77 |
Nov 20 2013 |
9413 |
339.77 |
Nov 13 2013 |
7113 |
339.77 |
Nov 13 2013 |
9413 |
339.77 |
Nov 06 2013 |
7113 |
339.77 |
Nov 06 2013 |
9413 |
339.77 |
Oct 30 2013 |
7113 |
339.77 |
Oct 30 2013 |
9413 |
339.77 |
Oct 23 2013 |
7113 |
339.77 |
Oct 23 2013 |
9413 |
339.77 |
Oct 16 2013 |
7105 |
339.77 |
Oct 16 2013 |
9425 |
339.77 |
Oct 09 2013 |
7111 |
339.77 |
Oct 09 2013 |
9404 |
339.77 |
Oct 02 2013 |
7105 |
339.77 |
Oct 02 2013 |
9403 |
339.77 |
Sep 25 2013 |
7043 |
339.77 |
Sep 25 2013 |
9360 |
339.77 |
Sep 18 2013 |
7035 |
339.77 |
Sep 18 2013 |
9322 |
339.77 |
Sep 11 2013 |
7026 |
339.77 |
Sep 11 2013 |
9267 |
339.77 |
Sep 04 2013 |
7059 |
339.77 |
Sep 04 2013 |
9288 |
339.77 |
Aug 28 2013 |
7127 |
339.77 |
Aug 28 2013 |
9321 |
339.77 |
Aug 21 2013 |
7175 |
339.77 |
Aug 21 2013 |
9386 |
339.77 |
Aug 14 2013 |
7219 |
339.77 |
Aug 14 2013 |
9130 |
339.77 |
Aug 07 2013 |
7341 |
339.77 |
Aug 07 2013 |
9233 |
339.77 |
Jul 31 2013 |
7392 |
339.77 |
Jul 31 2013 |
9291 |
339.77 |
Jul 24 2013 |
7439 |
339.77 |
Jul 24 2013 |
9332 |
339.77 |
Jul 17 2013 |
7467 |
339.77 |
Jul 17 2013 |
9341 |
339.77 |
Jul 10 2013 |
7563 |
339.77 |
Jul 10 2013 |
9446 |
339.77 |
Jul 03 2013 |
7666 |
339.77 |
Jul 03 2013 |
9450 |
339.77 |
Jun 26 2013 |
7850 |
339.77 |
Jun 26 2013 |
9575 |
339.77 |
Jun 19 2013 |
7949 |
339.77 |
Jun 19 2013 |
9584 |
339.77 |
Jun 12 2013 |
8004 |
339.77 |
Jun 12 2013 |
9733 |
339.77 |
Jun 05 2013 |
7908 |
339.77 |
Jun 05 2013 |
9655 |
339.77 |
May 15 2013 |
14788 |
407.5 |
May 15 2013 |
18757 |
407.5 |
May 08 2013 |
14729 |
407.5 |
May 08 2013 |
18718 |
407.5 |
May 01 2013 |
14862 |
407.5 |
May 01 2013 |
18843 |
407.5 |
Mar 27 2013 |
5286 |
301.39 |
Mar 27 2013 |
6531 |
301.39 |
Mar 20 2013 |
5220 |
301.39 |
Mar 20 2013 |
6530 |
301.39 |
Mar 13 2013 |
5513 |
288 |
Oct 19 2012 |
4377 |
301.39 |
Oct 19 2012 |
6569 |
314.61 |
Sep 23 2012 |
4359 |
301.39 |
Sep 23 2012 |
6557 |
314.61 |
Aug 31 2012 |
4245 |
301.39 |
Aug 31 2012 |
6465 |
314.61 |
Aug 24 2012 |
4205 |
301.39 |
Aug 24 2012 |
6457 |
314.61 |
Aug 10 2012 |
4140 |
301.39 |
Aug 10 2012 |
6346 |
314.61 |
Aug 03 2012 |
4072 |
301.39 |
Aug 03 2012 |
6298 |
314.61 |
Jul 27 2012 |
4003 |
301.39 |
Jul 27 2012 |
6229 |
314.61 |
Jul 06 2012 |
3920 |
301.39 |
Jul 06 2012 |
6161 |
314.61 |
Jun 22 2012 |
3664 |
301.39 |
Jun 22 2012 |
5934 |
314.61 |
Jun 15 2012 |
3718 |
301.39 |
Jun 15 2012 |
6366 |
314.61 |
Jun 08 2012 |
3691 |
301.39 |
Jun 08 2012 |
6343 |
314.61 |
Jun 01 2012 |
3584 |
301.39 |
Jun 01 2012 |
6349 |
314.61 |
May 25 2012 |
3039 |
301.39 |
May 25 2012 |
5922 |
314.61 |
May 18 2012 |
3121 |
301.39 |
May 18 2012 |
6021 |
314.61 |
May 11 2012 |
3104 |
301.39 |
May 11 2012 |
6057 |
314.61 |
May 04 2012 |
2978 |
301.39 |
May 04 2012 |
5983 |
314.61 |
Apr 27 2012 |
2904 |
301.39 |
Apr 27 2012 |
5927 |
314.61 |
Apr 13 2012 |
2584 |
301.39 |
Apr 13 2012 |
5596 |
314.61 |
Apr 06 2012 |
2482 |
301.39 |
Apr 06 2012 |
5532 |
314.61 |
Mar 27 2012 |
5831 |
321.22 |