| Jun 22 2023 |
9463 |
544.67 |
| Jun 22 2023 |
14814 |
544.67 |
| Jun 15 2023 |
9543 |
544.67 |
| Jun 15 2023 |
14624 |
544.67 |
| Jun 08 2023 |
9547 |
544.67 |
| Jun 08 2023 |
14619 |
544.67 |
| Jun 01 2023 |
9556 |
544.67 |
| Jun 01 2023 |
14682 |
544.67 |
| May 25 2023 |
9563 |
544.67 |
| May 25 2023 |
14147 |
544.67 |
| May 18 2023 |
9570 |
544.67 |
| May 18 2023 |
14206 |
544.67 |
| May 11 2023 |
9516 |
544.67 |
| May 11 2023 |
14225 |
544.67 |
| May 04 2023 |
9397 |
544.67 |
| May 04 2023 |
13957 |
544.67 |
| Apr 27 2023 |
9344 |
544.67 |
| Apr 27 2023 |
13795 |
544.67 |
| Apr 20 2023 |
9294 |
544.67 |
| Apr 20 2023 |
13812 |
544.67 |
| Apr 13 2023 |
9274 |
544.67 |
| Apr 13 2023 |
13804 |
544.67 |
| Apr 06 2023 |
9284 |
544.67 |
| Apr 06 2023 |
13458 |
544.67 |
| Mar 30 2023 |
9218 |
544.67 |
| Mar 30 2023 |
13081 |
544.67 |
| Mar 23 2023 |
9217 |
544.67 |
| Mar 23 2023 |
13070 |
544.67 |
| Mar 16 2023 |
9167 |
544.67 |
| Mar 16 2023 |
12988 |
544.67 |
| Mar 09 2023 |
9171 |
544.67 |
| Mar 09 2023 |
12923 |
544.67 |
| Mar 02 2023 |
9054 |
544.67 |
| Mar 02 2023 |
12844 |
544.67 |
| Feb 23 2023 |
9050 |
544.67 |
| Feb 23 2023 |
12873 |
544.67 |
| Feb 16 2023 |
9026 |
544.67 |
| Feb 16 2023 |
12836 |
544.67 |
| Feb 09 2023 |
9020 |
544.67 |
| Feb 09 2023 |
12734 |
544.67 |
| Feb 02 2023 |
9000 |
544.67 |
| Feb 02 2023 |
12675 |
544.67 |
| Jan 26 2023 |
8962 |
544.67 |
| Jan 26 2023 |
12554 |
544.67 |
| Jan 19 2023 |
8925 |
544.67 |
| Jan 19 2023 |
12514 |
544.67 |
| Jan 12 2023 |
8909 |
544.67 |
| Jan 12 2023 |
12500 |
544.67 |
| Jan 05 2023 |
8909 |
544.67 |
| Jan 05 2023 |
12531 |
544.67 |
| Dec 29 2022 |
8910 |
544.67 |
| Dec 29 2022 |
12532 |
544.67 |
| Dec 22 2022 |
8910 |
544.67 |
| Dec 22 2022 |
12532 |
544.67 |
| Dec 15 2022 |
8908 |
544.67 |
| Dec 15 2022 |
12533 |
544.67 |
| Dec 08 2022 |
8911 |
544.67 |
| Dec 08 2022 |
12537 |
544.67 |
| Dec 01 2022 |
8911 |
544.67 |
| Dec 01 2022 |
12537 |
544.67 |
| Nov 24 2022 |
8911 |
544.67 |
| Nov 24 2022 |
12546 |
544.67 |
| Nov 17 2022 |
8893 |
544.67 |
| Nov 17 2022 |
12519 |
544.67 |
| Nov 10 2022 |
8894 |
544.67 |
| Nov 10 2022 |
12519 |
544.67 |
| Nov 03 2022 |
8892 |
544.67 |
| Nov 03 2022 |
12484 |
544.67 |
| Oct 27 2022 |
8887 |
544.67 |
| Oct 27 2022 |
12478 |
544.67 |
| Oct 20 2022 |
8893 |
544.67 |
| Oct 20 2022 |
12558 |
544.67 |
| Oct 13 2022 |
8893 |
544.67 |
| Oct 13 2022 |
12442 |
544.67 |
| Oct 06 2022 |
8919 |
544.67 |
| Oct 06 2022 |
12400 |
544.67 |
| Sep 29 2022 |
8942 |
544.67 |
| Sep 29 2022 |
12390 |
544.67 |
| Sep 22 2022 |
8914 |
544.67 |
| Sep 22 2022 |
12337 |
544.67 |
| Sep 15 2022 |
8906 |
544.67 |
| Sep 15 2022 |
12393 |
544.67 |
| Sep 08 2022 |
8873 |
544.67 |
| Sep 08 2022 |
12474 |
544.67 |
| Sep 01 2022 |
8783 |
544.67 |
| Sep 01 2022 |
12489 |
544.67 |
| Aug 25 2022 |
8740 |
544.67 |
| Aug 25 2022 |
12444 |
544.67 |
| Aug 18 2022 |
8747 |
544.67 |
| Aug 18 2022 |
12452 |
544.67 |
| Aug 11 2022 |
8713 |
544.67 |
| Aug 11 2022 |
12338 |
544.67 |
| Aug 04 2022 |
8714 |
544.67 |
| Aug 04 2022 |
12342 |
544.67 |
| Jul 28 2022 |
8612 |
544.67 |
| Jul 28 2022 |
12201 |
544.67 |
| Jul 21 2022 |
8558 |
544.67 |
| Jul 21 2022 |
12121 |
544.67 |
| Jul 14 2022 |
8569 |
544.67 |
| Jul 14 2022 |
12105 |
544.67 |
| Jul 07 2022 |
8523 |
544.67 |
| Jul 07 2022 |
11895 |
544.67 |
| Jun 30 2022 |
8511 |
544.67 |
| Jun 30 2022 |
11873 |
544.67 |
| Jun 23 2022 |
8555 |
544.67 |
| Jun 23 2022 |
11872 |
544.67 |
| Jun 16 2022 |
8505 |
544.67 |
| Jun 16 2022 |
11831 |
544.67 |
| Jun 09 2022 |
8467 |
544.67 |
| Jun 09 2022 |
11932 |
544.67 |
| Jun 02 2022 |
8363 |
544.67 |
| Jun 02 2022 |
11896 |
544.67 |
| May 26 2022 |
8297 |
544.67 |
| May 26 2022 |
11828 |
544.67 |
| May 19 2022 |
8144 |
544.67 |
| May 19 2022 |
11757 |
544.67 |
| May 12 2022 |
8122 |
544.67 |
| May 12 2022 |
11701 |
544.67 |
| May 05 2022 |
7983 |
544.67 |
| May 05 2022 |
11254 |
544.67 |
| Apr 28 2022 |
7932 |
544.67 |
| Apr 28 2022 |
11390 |
544.67 |
| Apr 21 2022 |
7663 |
544.67 |
| Apr 21 2022 |
10808 |
544.67 |
| Apr 14 2022 |
7602 |
544.67 |
| Apr 14 2022 |
10755 |
544.67 |
| Apr 07 2022 |
7590 |
544.67 |
| Apr 07 2022 |
10756 |
544.67 |
| Mar 31 2022 |
7581 |
544.67 |
| Mar 31 2022 |
10644 |
544.67 |
| Mar 24 2022 |
7502 |
544.67 |
| Mar 24 2022 |
10437 |
544.67 |
| Mar 17 2022 |
7371 |
544.67 |
| Mar 17 2022 |
10363 |
544.67 |
| Mar 10 2022 |
7428 |
544.67 |
| Mar 10 2022 |
10363 |
544.67 |
| Mar 03 2022 |
7627 |
544.67 |
| Mar 03 2022 |
10557 |
544.67 |
| Feb 24 2022 |
7625 |
544.67 |
| Feb 24 2022 |
10557 |
544.67 |
| Feb 17 2022 |
7449 |
544.67 |
| Feb 17 2022 |
9634 |
544.67 |
| Feb 10 2022 |
7516 |
544.67 |
| Feb 10 2022 |
9566 |
544.67 |
| Feb 03 2022 |
7671 |
544.67 |
| Feb 03 2022 |
9723 |
544.67 |
| Jan 27 2022 |
7706 |
544.67 |
| Jan 27 2022 |
9783 |
544.67 |
| Jan 20 2022 |
7730 |
544.67 |
| Jan 20 2022 |
9814 |
544.67 |
| Jan 13 2022 |
7791 |
544.67 |
| Jan 13 2022 |
9874 |
544.67 |
| Jan 06 2022 |
7792 |
544.67 |
| Jan 06 2022 |
9875 |
544.67 |
| Dec 30 2021 |
7800 |
544.67 |
| Dec 30 2021 |
9894 |
544.67 |
| Dec 23 2021 |
7800 |
544.67 |
| Dec 23 2021 |
9894 |
544.67 |
| Dec 16 2021 |
7800 |
544.67 |
| Dec 16 2021 |
9894 |
544.67 |
| Dec 09 2021 |
7800 |
544.67 |
| Dec 09 2021 |
9894 |
544.67 |
| Dec 02 2021 |
7800 |
544.67 |
| Dec 02 2021 |
9899 |
544.67 |
| Nov 25 2021 |
7800 |
544.67 |
| Nov 25 2021 |
9899 |
544.67 |
| Nov 18 2021 |
7801 |
544.67 |
| Nov 18 2021 |
9900 |
544.67 |
| Nov 11 2021 |
7801 |
544.67 |
| Nov 11 2021 |
9901 |
544.67 |
| Nov 04 2021 |
7801 |
544.67 |
| Nov 04 2021 |
9980 |
544.67 |
| Oct 28 2021 |
7801 |
544.67 |
| Oct 28 2021 |
9980 |
544.67 |
| Oct 21 2021 |
7800 |
544.67 |
| Oct 21 2021 |
10009 |
544.67 |
| Oct 14 2021 |
7801 |
544.67 |
| Oct 14 2021 |
10025 |
544.67 |
| Oct 07 2021 |
7809 |
544.67 |
| Oct 07 2021 |
10056 |
544.67 |
| Sep 30 2021 |
7738 |
544.67 |
| Sep 30 2021 |
10018 |
544.67 |
| Sep 23 2021 |
7615 |
544.67 |
| Sep 23 2021 |
9935 |
544.67 |
| Sep 16 2021 |
7592 |
544.67 |
| Sep 16 2021 |
9865 |
544.67 |
| Sep 09 2021 |
7564 |
544.67 |
| Sep 09 2021 |
9934 |
544.67 |
| Sep 02 2021 |
7501 |
544.67 |
| Sep 02 2021 |
10126 |
544.67 |
| Aug 26 2021 |
7600 |
544.67 |
| Aug 26 2021 |
10039 |
544.67 |
| Aug 19 2021 |
7681 |
544.67 |
| Aug 19 2021 |
10304 |
544.67 |
| Aug 12 2021 |
7765 |
544.67 |
| Aug 12 2021 |
10497 |
544.67 |
| Aug 05 2021 |
7797 |
544.67 |
| Aug 05 2021 |
10534 |
544.67 |
| Jul 29 2021 |
7832 |
544.67 |
| Jul 29 2021 |
10724 |
544.67 |
| Jul 22 2021 |
7802 |
544.67 |
| Jul 22 2021 |
10677 |
544.67 |
| Jul 15 2021 |
7784 |
544.67 |
| Jul 15 2021 |
10738 |
544.67 |
| Jul 08 2021 |
7960 |
544.67 |
| Jul 08 2021 |
10855 |
544.67 |
| Jul 01 2021 |
7983 |
544.67 |
| Jul 01 2021 |
10832 |
544.67 |
| Mar 04 2015 |
16953 |
463.39 |
| Mar 04 2015 |
24805 |
463.39 |
| Feb 25 2015 |
16839 |
463.39 |
| Feb 25 2015 |
24807 |
463.39 |
| Feb 18 2015 |
16925 |
463.39 |
| Feb 18 2015 |
24897 |
463.39 |
| Feb 11 2015 |
16992 |
463.39 |
| Feb 11 2015 |
24901 |
463.39 |
| Feb 04 2015 |
16984 |
463.39 |
| Feb 04 2015 |
24927 |
463.39 |
| Jan 28 2015 |
17029 |
463.39 |
| Jan 28 2015 |
24936 |
463.39 |
| Jan 21 2015 |
17006 |
463.39 |
| Jan 21 2015 |
24966 |
463.39 |
| Jan 14 2015 |
16995 |
463.39 |
| Jan 14 2015 |
24963 |
463.39 |
| Jan 07 2015 |
16969 |
463.39 |
| Jan 07 2015 |
24936 |
463.39 |
| Dec 31 2014 |
16971 |
463.39 |
| Dec 31 2014 |
24947 |
463.39 |
| Dec 24 2014 |
16971 |
463.39 |
| Dec 24 2014 |
24947 |
463.39 |
| Dec 17 2014 |
16954 |
463.39 |
| Dec 17 2014 |
24940 |
463.39 |
| Dec 10 2014 |
16954 |
463.39 |
| Dec 10 2014 |
24940 |
463.39 |
| Dec 03 2014 |
16954 |
463.39 |
| Dec 03 2014 |
24940 |
463.39 |
| Nov 26 2014 |
16954 |
463.39 |
| Nov 26 2014 |
24940 |
463.39 |
| Nov 19 2014 |
16954 |
463.39 |
| Nov 19 2014 |
24940 |
463.39 |
| Nov 12 2014 |
16954 |
463.39 |
| Nov 12 2014 |
24940 |
463.39 |
| Nov 05 2014 |
16954 |
463.39 |
| Nov 05 2014 |
24941 |
463.39 |
| Oct 29 2014 |
16954 |
463.39 |
| Oct 29 2014 |
24937 |
463.39 |
| Oct 22 2014 |
16889 |
463.39 |
| Oct 22 2014 |
24938 |
463.39 |
| Oct 15 2014 |
16869 |
463.39 |
| Oct 15 2014 |
24860 |
463.39 |
| Oct 08 2014 |
16839 |
463.39 |
| Oct 08 2014 |
24849 |
463.39 |
| Oct 01 2014 |
16880 |
463.39 |
| Oct 01 2014 |
24894 |
463.39 |
| Sep 24 2014 |
16810 |
463.39 |
| Sep 24 2014 |
24922 |
463.39 |
| Sep 17 2014 |
16877 |
463.39 |
| Sep 17 2014 |
24868 |
463.39 |
| Sep 10 2014 |
16720 |
463.39 |
| Sep 10 2014 |
24891 |
463.39 |
| Sep 03 2014 |
16729 |
463.39 |
| Sep 03 2014 |
24960 |
463.39 |
| Aug 27 2014 |
16831 |
463.39 |
| Aug 27 2014 |
25008 |
463.39 |
| Aug 20 2014 |
16733 |
463.39 |
| Aug 20 2014 |
25038 |
463.39 |
| Aug 13 2014 |
16811 |
463.39 |
| Aug 13 2014 |
25087 |
463.39 |
| Aug 06 2014 |
16881 |
463.39 |
| Aug 06 2014 |
25208 |
463.39 |
| Jul 30 2014 |
16893 |
463.39 |
| Jul 30 2014 |
25375 |
463.39 |
| Jul 23 2014 |
16678 |
463.39 |
| Jul 23 2014 |
25148 |
463.39 |
| Jul 16 2014 |
16652 |
463.39 |
| Jul 16 2014 |
25127 |
463.39 |
| Jul 09 2014 |
16812 |
463.39 |
| Jul 09 2014 |
25156 |
463.39 |
| Jul 02 2014 |
16995 |
463.39 |
| Jul 02 2014 |
25378 |
463.39 |
| Jun 25 2014 |
17153 |
463.39 |
| Jun 25 2014 |
25505 |
463.39 |
| Jun 18 2014 |
17277 |
463.39 |
| Jun 18 2014 |
25510 |
463.39 |
| Jun 11 2014 |
17286 |
463.39 |
| Jun 11 2014 |
25666 |
463.39 |
| Jun 04 2014 |
17620 |
463.39 |
| Jun 04 2014 |
25866 |
463.39 |
| May 28 2014 |
17596 |
463.39 |
| May 28 2014 |
25767 |
463.39 |
| May 21 2014 |
17678 |
463.39 |
| May 21 2014 |
25862 |
463.39 |
| May 14 2014 |
17770 |
463.39 |
| May 14 2014 |
25963 |
463.39 |
| May 07 2014 |
17501 |
463.39 |
| May 07 2014 |
25662 |
463.39 |
| Apr 30 2014 |
18083 |
463.39 |
| Apr 30 2014 |
26322 |
463.39 |
| Apr 23 2014 |
18313 |
463.39 |
| Apr 23 2014 |
26651 |
463.39 |
| Apr 16 2014 |
18151 |
463.39 |
| Apr 16 2014 |
26466 |
463.39 |
| Apr 09 2014 |
18349 |
463.39 |
| Apr 09 2014 |
26876 |
463.39 |
| Apr 02 2014 |
18553 |
463.39 |
| Apr 02 2014 |
26439 |
463.39 |
| Mar 26 2014 |
18977 |
463.39 |
| Mar 26 2014 |
26386 |
463.39 |
| Mar 19 2014 |
19072 |
463.39 |
| Mar 19 2014 |
26332 |
463.39 |
| Mar 12 2014 |
19058 |
463.39 |
| Mar 12 2014 |
26350 |
463.39 |
| Mar 20 2013 |
28738 |
474.5 |
| Mar 13 2013 |
19715 |
414.97 |
| Oct 19 2012 |
14255 |
383.98 |
| Sep 23 2012 |
14192 |
383.98 |
| Aug 31 2012 |
13935 |
383.98 |
| Aug 24 2012 |
13859 |
383.98 |
| Aug 10 2012 |
13596 |
383.98 |
| Aug 03 2012 |
13421 |
383.98 |
| Jul 27 2012 |
13178 |
383.98 |
| Jul 06 2012 |
12878 |
383.98 |
| Jun 22 2012 |
12308 |
383.98 |
| Jun 15 2012 |
12741 |
383.98 |
| Jun 08 2012 |
12642 |
383.98 |
| Jun 01 2012 |
12483 |
383.98 |
| May 25 2012 |
11646 |
383.98 |
| May 18 2012 |
11818 |
383.98 |
| May 11 2012 |
11827 |
383.98 |
| May 04 2012 |
11548 |
383.98 |
| Apr 27 2012 |
11313 |
383.98 |
| Apr 13 2012 |
10616 |
383.98 |
| Apr 06 2012 |
10384 |
383.98 |
| Mar 27 2012 |
10203 |
383.98 |
