| Feb 26 2014 |
26183 |
550.5 |
| Feb 26 2014 |
13100 |
555 |
| Feb 26 2014 |
36847 |
552.75 |
| Feb 19 2014 |
13194 |
555 |
| Feb 19 2014 |
26207 |
550.5 |
| Feb 19 2014 |
36852 |
552.75 |
| Feb 12 2014 |
26184 |
550.5 |
| Feb 12 2014 |
13363 |
555 |
| Feb 12 2014 |
36760 |
552.75 |
| Feb 05 2014 |
13296 |
555 |
| Feb 05 2014 |
26386 |
550.5 |
| Feb 05 2014 |
36887 |
552.75 |
| Jan 29 2014 |
26573 |
550.5 |
| Jan 29 2014 |
13296 |
555 |
| Jan 29 2014 |
36875 |
552.75 |
| Jan 22 2014 |
13320 |
555 |
| Jan 22 2014 |
26493 |
550.5 |
| Jan 22 2014 |
36686 |
552.75 |
| Jan 15 2014 |
13320 |
555 |
| Jan 15 2014 |
26567 |
550.5 |
| Jan 15 2014 |
36764 |
552.75 |
| Jan 08 2014 |
26617 |
550.5 |
| Jan 08 2014 |
13320 |
555 |
| Jan 08 2014 |
36682 |
552.75 |
| Jan 01 2014 |
26625 |
550.5 |
| Jan 01 2014 |
13320 |
555 |
| Jan 01 2014 |
36689 |
552.75 |
| Dec 25 2013 |
13404 |
555 |
| Dec 25 2013 |
26625 |
550.5 |
| Dec 25 2013 |
36714 |
552.75 |
| Dec 18 2013 |
13404 |
555 |
| Dec 18 2013 |
26625 |
550.5 |
| Dec 18 2013 |
36714 |
552.75 |
| Dec 11 2013 |
13405 |
555 |
| Dec 11 2013 |
26625 |
550.5 |
| Dec 11 2013 |
36715 |
552.75 |
| Dec 04 2013 |
26627 |
550.5 |
| Dec 04 2013 |
13405 |
555 |
| Dec 04 2013 |
36717 |
552.75 |
| Nov 27 2013 |
26627 |
550.5 |
| Nov 27 2013 |
13405 |
555 |
| Nov 27 2013 |
36717 |
552.75 |
| Nov 20 2013 |
26627 |
550.5 |
| Nov 20 2013 |
13406 |
555 |
| Nov 20 2013 |
36718 |
552.75 |
| Nov 13 2013 |
26628 |
550.5 |
| Nov 13 2013 |
13406 |
555 |
| Nov 13 2013 |
36719 |
552.75 |
| Nov 06 2013 |
13406 |
555 |
| Nov 06 2013 |
26629 |
550.5 |
| Nov 06 2013 |
36720 |
552.75 |
| Oct 30 2013 |
13406 |
555 |
| Oct 30 2013 |
26627 |
550.5 |
| Oct 30 2013 |
36718 |
552.75 |
| Oct 23 2013 |
26628 |
550.5 |
| Oct 23 2013 |
13406 |
555 |
| Oct 23 2013 |
36712 |
552.75 |
| Oct 16 2013 |
26556 |
550.5 |
| Oct 16 2013 |
13277 |
555 |
| Oct 16 2013 |
36621 |
552.75 |
| Oct 09 2013 |
13090 |
555 |
| Oct 09 2013 |
26499 |
550.5 |
| Oct 09 2013 |
36241 |
552.75 |
| Oct 02 2013 |
26486 |
550.5 |
| Oct 02 2013 |
13206 |
555 |
| Oct 02 2013 |
36364 |
552.75 |
| Sep 25 2013 |
26391 |
550.5 |
| Sep 25 2013 |
13169 |
555 |
| Sep 25 2013 |
36326 |
552.75 |
| Sep 18 2013 |
26252 |
550.5 |
| Sep 18 2013 |
13023 |
555 |
| Sep 18 2013 |
35986 |
552.75 |
| Sep 11 2013 |
12889 |
555 |
| Sep 11 2013 |
26053 |
550.5 |
| Sep 11 2013 |
35727 |
552.75 |
| Sep 04 2013 |
25933 |
550.5 |
| Sep 04 2013 |
13026 |
555 |
| Sep 04 2013 |
35875 |
552.75 |
| Aug 28 2013 |
13288 |
555 |
| Aug 28 2013 |
25779 |
550.5 |
| Aug 28 2013 |
35644 |
552.75 |
| Aug 21 2013 |
13293 |
555 |
| Aug 21 2013 |
25924 |
550.5 |
| Aug 21 2013 |
35895 |
552.75 |
| Aug 14 2013 |
26081 |
550.5 |
| Aug 14 2013 |
12700 |
555 |
| Aug 14 2013 |
35617 |
552.75 |
| Aug 07 2013 |
12858 |
555 |
| Aug 07 2013 |
26374 |
550.5 |
| Aug 07 2013 |
35897 |
552.75 |
| Jul 31 2013 |
12960 |
555 |
| Jul 31 2013 |
26635 |
550.5 |
| Jul 31 2013 |
36447 |
552.75 |
| Jul 24 2013 |
26898 |
550.5 |
| Jul 24 2013 |
13000 |
555 |
| Jul 24 2013 |
36691 |
552.75 |
| Jul 17 2013 |
27029 |
550.5 |
| Jul 17 2013 |
12946 |
555 |
| Jul 17 2013 |
36842 |
552.75 |
| Jul 10 2013 |
27231 |
550.5 |
| Jul 10 2013 |
13258 |
555 |
| Jul 10 2013 |
37201 |
552.75 |
| Jul 03 2013 |
27444 |
550.5 |
| Jul 03 2013 |
13117 |
555 |
| Jul 03 2013 |
37213 |
552.75 |
| Jun 26 2013 |
12955 |
555 |
| Jun 26 2013 |
27712 |
550.5 |
| Jun 26 2013 |
37380 |
552.75 |
| Jun 19 2013 |
12804 |
555 |
| Jun 19 2013 |
27969 |
550.5 |
| Jun 19 2013 |
37372 |
552.75 |
| Jun 12 2013 |
28029 |
550.5 |
| Jun 12 2013 |
13095 |
555 |
| Jun 12 2013 |
37683 |
552.75 |
| Jun 05 2013 |
12466 |
555 |
| Jun 05 2013 |
27582 |
550.5 |
| Jun 05 2013 |
37280 |
552.75 |
| May 29 2013 |
27668 |
550.5 |
| May 29 2013 |
12373 |
555 |
| May 29 2013 |
37341 |
552.75 |
| May 22 2013 |
12433 |
555 |
| May 22 2013 |
28086 |
550.5 |
| May 22 2013 |
38063 |
552.75 |
| May 15 2013 |
28252 |
550.5 |
| May 15 2013 |
12129 |
555 |
| May 15 2013 |
38106 |
552.75 |
| May 08 2013 |
28118 |
550.5 |
| May 08 2013 |
11816 |
555 |
| May 08 2013 |
38015 |
552.75 |
| May 01 2013 |
28189 |
550.5 |
| May 01 2013 |
11982 |
555 |
| May 01 2013 |
38265 |
552.75 |
| Apr 24 2013 |
28160 |
550.5 |
| Apr 24 2013 |
11804 |
555 |
| Apr 24 2013 |
37955 |
552.75 |
| Apr 17 2013 |
12010 |
555 |
| Apr 17 2013 |
27977 |
550.5 |
| Apr 17 2013 |
37991 |
552.75 |
| Apr 10 2013 |
27438 |
550.5 |
| Apr 10 2013 |
11978 |
555 |
| Apr 10 2013 |
37691 |
552.75 |
| Apr 03 2013 |
11881 |
555 |
| Apr 03 2013 |
27126 |
550.5 |
| Apr 03 2013 |
37491 |
552.75 |
| Mar 27 2013 |
12094 |
555 |
| Mar 27 2013 |
27155 |
550.5 |
| Mar 27 2013 |
37663 |
552.75 |
| Mar 20 2013 |
11369 |
555 |
| Mar 20 2013 |
26655 |
550.5 |
| Mar 20 2013 |
39509 |
578.5 |
| Mar 13 2013 |
8537 |
555 |
| Mar 13 2013 |
39332 |
578.5 |
| Oct 19 2012 |
40640 |
633.85 |
| Sep 23 2012 |
40001 |
633.85 |
| Aug 31 2012 |
38975 |
633.85 |
| Aug 24 2012 |
38448 |
633.85 |
| Aug 10 2012 |
37105 |
633.85 |
| Aug 03 2012 |
36467 |
633.85 |
| Jul 27 2012 |
35597 |
633.85 |
| Jul 06 2012 |
34314 |
633.85 |
| Jun 22 2012 |
33032 |
633.85 |
| Jun 15 2012 |
33280 |
633.85 |
| Jun 08 2012 |
33005 |
633.85 |
| Jun 01 2012 |
32585 |
633.85 |
| May 25 2012 |
30368 |
633.85 |
| May 18 2012 |
30588 |
633.85 |
| May 11 2012 |
30367 |
633.85 |
| May 04 2012 |
29592 |
633.85 |
| Apr 27 2012 |
28467 |
633.85 |
| Apr 13 2012 |
25873 |
633.85 |
| Apr 06 2012 |
25167 |
633.85 |
| Mar 27 2012 |
24668 |
633.85 |
