| Jul 23 2014 |
16958 |
460.55 |
| Jul 23 2014 |
24701 |
460.55 |
| Jul 16 2014 |
17134 |
460.55 |
| Jul 16 2014 |
24680 |
460.55 |
| Jul 09 2014 |
17223 |
460.55 |
| Jul 09 2014 |
24701 |
460.55 |
| Jul 02 2014 |
17311 |
460.55 |
| Jul 02 2014 |
24916 |
460.55 |
| Jun 25 2014 |
17415 |
460.55 |
| Jun 25 2014 |
25058 |
460.55 |
| Jun 18 2014 |
17472 |
460.55 |
| Jun 18 2014 |
25081 |
460.55 |
| Jun 11 2014 |
17369 |
460.55 |
| Jun 11 2014 |
25238 |
460.55 |
| Jun 04 2014 |
17511 |
460.55 |
| Jun 04 2014 |
25429 |
460.55 |
| May 28 2014 |
17386 |
460.55 |
| May 28 2014 |
25337 |
460.55 |
| May 21 2014 |
17418 |
460.55 |
| May 21 2014 |
25434 |
460.55 |
| May 14 2014 |
17529 |
460.55 |
| May 14 2014 |
25541 |
460.55 |
| May 07 2014 |
17094 |
460.55 |
| May 07 2014 |
25241 |
460.55 |
| Apr 30 2014 |
17635 |
460.55 |
| Apr 30 2014 |
25875 |
460.55 |
| Apr 23 2014 |
17967 |
460.55 |
| Apr 23 2014 |
13640 |
417.18 |
| Apr 23 2014 |
27452 |
468.85 |
| Apr 16 2014 |
13259 |
414.06 |
| Apr 16 2014 |
17949 |
460.55 |
| Apr 16 2014 |
25088 |
454.37 |
| Apr 09 2014 |
13106 |
411.25 |
| Apr 09 2014 |
13033 |
541.23 |
| Apr 09 2014 |
16638 |
443.22 |
| Apr 09 2014 |
20781 |
424.04 |
| Apr 02 2014 |
16704 |
443.22 |
| Apr 02 2014 |
13254 |
411.25 |
| Apr 02 2014 |
12690 |
541.23 |
| Apr 02 2014 |
20425 |
424.04 |
| Mar 26 2014 |
11169 |
494.63 |
| Mar 26 2014 |
14844 |
423.81 |
| Mar 26 2014 |
16359 |
443.22 |
| Mar 26 2014 |
20344 |
423.83 |
| Mar 19 2014 |
11261 |
494.63 |
| Mar 19 2014 |
14925 |
423.81 |
| Mar 19 2014 |
16285 |
443.22 |
| Mar 19 2014 |
20306 |
423.83 |
| Mar 12 2014 |
16503 |
438.91 |
| Mar 12 2014 |
11248 |
494.63 |
| Mar 12 2014 |
17977 |
459.25 |
| Mar 12 2014 |
20361 |
423.83 |
| Mar 05 2014 |
18450 |
465.98 |
| Mar 05 2014 |
15398 |
427.75 |
| Mar 05 2014 |
11132 |
494.63 |
| Mar 05 2014 |
20258 |
423.83 |
| Feb 26 2014 |
15042 |
424.32 |
| Feb 26 2014 |
10483 |
475.96 |
| Feb 26 2014 |
17239 |
455.46 |
| Feb 26 2014 |
20277 |
423.83 |
| Feb 19 2014 |
10557 |
475.96 |
| Feb 19 2014 |
15058 |
424.32 |
| Feb 19 2014 |
17349 |
455.46 |
| Feb 19 2014 |
20323 |
423.83 |
| Feb 12 2014 |
17311 |
455.46 |
| Feb 12 2014 |
15065 |
424.32 |
| Feb 12 2014 |
10672 |
475.96 |
| Feb 12 2014 |
20273 |
423.83 |
| Feb 05 2014 |
10635 |
475.96 |
| Feb 05 2014 |
15168 |
424.32 |
| Feb 05 2014 |
17340 |
455.46 |
| Feb 05 2014 |
20358 |
423.83 |
| Jan 29 2014 |
15263 |
424.32 |
| Jan 29 2014 |
10635 |
475.96 |
| Jan 29 2014 |
17243 |
455.46 |
| Jan 29 2014 |
20384 |
423.83 |
| Jan 22 2014 |
10655 |
475.96 |
| Jan 22 2014 |
15227 |
424.32 |
| Jan 22 2014 |
17162 |
455.46 |
| Jan 22 2014 |
20309 |
423.83 |
| Jan 15 2014 |
10655 |
475.96 |
| Jan 15 2014 |
15263 |
424.32 |
| Jan 15 2014 |
17178 |
455.46 |
| Jan 15 2014 |
20343 |
423.83 |
| Jan 08 2014 |
15290 |
424.32 |
| Jan 08 2014 |
10655 |
475.96 |
| Jan 08 2014 |
17055 |
455.46 |
| Jan 08 2014 |
20287 |
423.83 |
| Jan 01 2014 |
15292 |
424.32 |
| Jan 01 2014 |
10655 |
475.96 |
| Jan 01 2014 |
17055 |
455.46 |
| Jan 01 2014 |
20288 |
423.83 |
| Dec 25 2013 |
17055 |
455.46 |
| Dec 25 2013 |
10700 |
475.96 |
| Dec 25 2013 |
15292 |
424.32 |
| Dec 25 2013 |
20297 |
423.83 |
| Dec 18 2013 |
10700 |
475.96 |
| Dec 18 2013 |
15292 |
424.32 |
| Dec 18 2013 |
17055 |
455.46 |
| Dec 18 2013 |
20297 |
423.83 |
| Dec 11 2013 |
10701 |
475.96 |
| Dec 11 2013 |
15292 |
424.32 |
| Dec 11 2013 |
17056 |
455.46 |
| Dec 11 2013 |
20298 |
423.83 |
| Dec 04 2013 |
17057 |
455.46 |
| Dec 04 2013 |
15292 |
424.32 |
| Dec 04 2013 |
10701 |
475.96 |
| Dec 04 2013 |
20299 |
423.83 |
| Nov 27 2013 |
17057 |
455.46 |
| Nov 27 2013 |
15292 |
424.32 |
| Nov 27 2013 |
10701 |
475.96 |
| Nov 27 2013 |
20299 |
423.83 |
| Nov 20 2013 |
15292 |
424.32 |
| Nov 20 2013 |
10702 |
475.96 |
| Nov 20 2013 |
17057 |
455.46 |
| Nov 20 2013 |
20300 |
423.83 |
| Nov 13 2013 |
17058 |
455.46 |
| Nov 13 2013 |
15294 |
424.32 |
| Nov 13 2013 |
10702 |
475.96 |
| Nov 13 2013 |
20300 |
423.83 |
| Nov 06 2013 |
17058 |
455.46 |
| Nov 06 2013 |
10702 |
475.96 |
| Nov 06 2013 |
15295 |
424.32 |
| Nov 06 2013 |
20300 |
423.83 |
| Oct 30 2013 |
10702 |
475.96 |
| Oct 30 2013 |
15293 |
424.32 |
| Oct 30 2013 |
17058 |
455.46 |
| Oct 30 2013 |
20298 |
423.83 |
| Oct 23 2013 |
15294 |
424.32 |
| Oct 23 2013 |
10702 |
475.96 |
| Oct 23 2013 |
17052 |
455.46 |
| Oct 23 2013 |
20296 |
423.83 |
| Oct 16 2013 |
17063 |
455.46 |
| Oct 16 2013 |
15273 |
424.32 |
| Oct 16 2013 |
10619 |
475.96 |
| Oct 16 2013 |
20297 |
423.83 |
| Oct 09 2013 |
10499 |
475.96 |
| Oct 09 2013 |
15262 |
424.32 |
| Oct 09 2013 |
16856 |
455.46 |
| Oct 09 2013 |
20156 |
423.83 |
| Oct 02 2013 |
15254 |
424.32 |
| Oct 02 2013 |
10587 |
475.96 |
| Oct 02 2013 |
16896 |
455.46 |
| Oct 02 2013 |
20180 |
423.83 |
| Sep 25 2013 |
15173 |
424.32 |
| Sep 25 2013 |
10562 |
475.96 |
| Sep 25 2013 |
16880 |
455.46 |
| Sep 25 2013 |
20126 |
423.83 |
| Sep 18 2013 |
16731 |
455.46 |
| Sep 18 2013 |
15088 |
424.32 |
| Sep 18 2013 |
10474 |
475.96 |
| Sep 18 2013 |
19959 |
423.83 |
| Sep 11 2013 |
10365 |
475.96 |
| Sep 11 2013 |
15015 |
424.32 |
| Sep 11 2013 |
16692 |
455.46 |
| Sep 11 2013 |
19834 |
423.83 |
| Sep 04 2013 |
15020 |
424.32 |
| Sep 04 2013 |
10480 |
475.96 |
| Sep 04 2013 |
16876 |
455.46 |
| Sep 04 2013 |
19956 |
423.83 |
| Aug 28 2013 |
16807 |
455.46 |
| Aug 28 2013 |
10736 |
475.96 |
| Aug 28 2013 |
14987 |
424.32 |
| Aug 28 2013 |
19900 |
423.83 |
| Aug 21 2013 |
10735 |
475.96 |
| Aug 21 2013 |
15069 |
424.32 |
| Aug 21 2013 |
16929 |
455.46 |
| Aug 21 2013 |
20024 |
423.83 |
| Aug 14 2013 |
15153 |
424.32 |
| Aug 14 2013 |
10218 |
475.96 |
| Aug 14 2013 |
16943 |
455.46 |
| Aug 14 2013 |
19789 |
423.83 |
| Aug 07 2013 |
10340 |
475.96 |
| Aug 07 2013 |
15355 |
424.32 |
| Aug 07 2013 |
16942 |
455.46 |
| Aug 07 2013 |
19991 |
423.83 |
| Jul 31 2013 |
10409 |
475.96 |
| Jul 31 2013 |
15463 |
424.32 |
| Jul 31 2013 |
17242 |
455.46 |
| Jul 31 2013 |
20193 |
423.83 |
| Jul 24 2013 |
15616 |
424.32 |
| Jul 24 2013 |
10436 |
475.96 |
| Jul 24 2013 |
17020 |
454.19 |
| Jul 24 2013 |
20299 |
423.83 |
| Jul 17 2013 |
15675 |
424.32 |
| Jul 17 2013 |
10363 |
475.96 |
| Jul 17 2013 |
17082 |
454.19 |
| Jul 17 2013 |
20362 |
423.83 |
| Jul 10 2013 |
17204 |
454.19 |
| Jul 10 2013 |
15826 |
424.32 |
| Jul 10 2013 |
10625 |
475.96 |
| Jul 10 2013 |
20579 |
423.83 |
| Jul 03 2013 |
15942 |
424.32 |
| Jul 03 2013 |
10489 |
475.96 |
| Jul 03 2013 |
17175 |
454.19 |
| Jul 03 2013 |
20545 |
423.83 |
| Jun 26 2013 |
10347 |
475.96 |
| Jun 26 2013 |
16211 |
424.32 |
| Jun 26 2013 |
17117 |
454.19 |
| Jun 26 2013 |
20746 |
423.83 |
| Jun 19 2013 |
17300 |
454.19 |
| Jun 19 2013 |
10136 |
475.96 |
| Jun 19 2013 |
16397 |
424.32 |
| Jun 19 2013 |
20731 |
423.83 |
| Jun 12 2013 |
17368 |
454.19 |
| Jun 12 2013 |
16448 |
424.32 |
| Jun 12 2013 |
10438 |
475.96 |
| Jun 12 2013 |
20968 |
423.83 |
| Jun 05 2013 |
9967 |
475.96 |
| Jun 05 2013 |
16234 |
424.32 |
| Jun 05 2013 |
17269 |
454.19 |
| Jun 05 2013 |
20781 |
423.83 |
| May 29 2013 |
17175 |
454.19 |
| May 29 2013 |
16265 |
424.32 |
| May 29 2013 |
9889 |
475.96 |
| May 29 2013 |
20788 |
423.83 |
| May 22 2013 |
18599 |
465.08 |
| May 22 2013 |
10268 |
484.26 |
| May 22 2013 |
16519 |
424.32 |
| May 22 2013 |
21173 |
423.83 |
| May 15 2013 |
16605 |
424.32 |
| May 15 2013 |
10034 |
484.26 |
| May 15 2013 |
18608 |
465.08 |
| May 15 2013 |
21152 |
423.83 |
| May 08 2013 |
16521 |
424.32 |
| May 08 2013 |
9754 |
484.26 |
| May 08 2013 |
18595 |
465.08 |
| May 08 2013 |
21104 |
423.83 |
| May 01 2013 |
18939 |
465.08 |
| May 01 2013 |
16643 |
424.32 |
| May 01 2013 |
9893 |
484.26 |
| May 01 2013 |
21258 |
423.83 |
| Apr 24 2013 |
17635 |
433.19 |
| Apr 24 2013 |
9759 |
484.26 |
| Apr 24 2013 |
18394 |
465.08 |
| Apr 24 2013 |
22538 |
432.69 |
| Apr 17 2013 |
9928 |
484.26 |
| Apr 17 2013 |
19667 |
450.86 |
| Apr 17 2013 |
18491 |
465.08 |
| Apr 17 2013 |
23590 |
439.21 |
| Apr 10 2013 |
20529 |
462.17 |
| Apr 10 2013 |
9361 |
470.01 |
| Apr 10 2013 |
19371 |
474.88 |
| Apr 10 2013 |
22940 |
436.15 |
| Apr 03 2013 |
19301 |
474.88 |
| Apr 03 2013 |
9290 |
470.01 |
| Apr 03 2013 |
20348 |
462.17 |
| Apr 03 2013 |
22889 |
436.15 |
| Mar 27 2013 |
9411 |
468.7 |
| Mar 27 2013 |
20387 |
462.39 |
| Mar 27 2013 |
19688 |
474.88 |
| Mar 27 2013 |
23845 |
441.48 |
| Mar 20 2013 |
8823 |
468.7 |
| Mar 20 2013 |
20226 |
463.93 |
| Mar 20 2013 |
19566 |
474.88 |
| Mar 20 2013 |
23799 |
441.48 |
| Mar 13 2013 |
14199 |
469.4 |
| Mar 13 2013 |
6696 |
468.7 |
| Mar 13 2013 |
23747 |
441.48 |
| Oct 19 2012 |
9714 |
517.44 |
| Oct 19 2012 |
20583 |
508.63 |
| Oct 19 2012 |
39480 |
597.53 |
| Sep 23 2012 |
20223 |
508.63 |
| Sep 23 2012 |
9552 |
517.44 |
| Sep 23 2012 |
38868 |
597.53 |
| Aug 31 2012 |
8964 |
517.44 |
| Aug 31 2012 |
19364 |
508.63 |
| Aug 31 2012 |
37881 |
597.53 |
| Aug 24 2012 |
19116 |
508.63 |
| Aug 24 2012 |
8808 |
517.44 |
| Aug 24 2012 |
37367 |
597.53 |
| Aug 10 2012 |
8340 |
517.44 |
| Aug 10 2012 |
18422 |
508.63 |
| Aug 10 2012 |
36600 |
614.59 |
| Aug 03 2012 |
18006 |
508.63 |
| Aug 03 2012 |
7965 |
517.44 |
| Aug 03 2012 |
35975 |
614.59 |
| Jul 27 2012 |
17751 |
508.63 |
| Jul 27 2012 |
7430 |
517.44 |
| Jul 27 2012 |
35132 |
614.59 |
| Jul 06 2012 |
6901 |
517.44 |
| Jul 06 2012 |
16914 |
508.63 |
| Jul 06 2012 |
33853 |
614.59 |
| Jun 22 2012 |
7040 |
517.44 |
| Jun 22 2012 |
16605 |
508.63 |
| Jun 22 2012 |
32583 |
614.59 |
| Jun 15 2012 |
6912 |
517.44 |
| Jun 15 2012 |
16399 |
508.63 |
| Jun 15 2012 |
32832 |
614.59 |
| Jun 08 2012 |
6961 |
517.44 |
| Jun 08 2012 |
16105 |
508.63 |
| Jun 08 2012 |
32555 |
614.59 |
| Jun 01 2012 |
7312 |
517.44 |
| Jun 01 2012 |
16048 |
508.63 |
| Jun 01 2012 |
32139 |
614.59 |
| May 25 2012 |
30630 |
650.3 |
| May 18 2012 |
30847 |
650.3 |
| May 11 2012 |
30614 |
650.3 |
| May 04 2012 |
29844 |
650.3 |
| Apr 27 2012 |
28712 |
650.3 |
| Apr 13 2012 |
26091 |
650.3 |
| Apr 06 2012 |
25390 |
650.3 |
| Mar 27 2012 |
24866 |
650.3 |
