| Apr 09 2014 |
29144 |
797.73 |
| Apr 09 2014 |
44047 |
797.73 |
| Apr 02 2014 |
29348 |
797.73 |
| Apr 02 2014 |
43241 |
797.73 |
| Mar 26 2014 |
29914 |
797.73 |
| Mar 26 2014 |
43106 |
797.73 |
| Mar 19 2014 |
30104 |
797.73 |
| Mar 19 2014 |
43095 |
797.73 |
| Mar 12 2014 |
30094 |
797.73 |
| Mar 12 2014 |
43074 |
797.73 |
| Mar 05 2014 |
30067 |
797.73 |
| Mar 05 2014 |
42684 |
797.73 |
| Feb 26 2014 |
29957 |
743.87 |
| Feb 26 2014 |
14516 |
673.64 |
| Feb 26 2014 |
28930 |
699 |
| Feb 26 2014 |
42234 |
715.09 |
| Feb 19 2014 |
14623 |
673.64 |
| Feb 19 2014 |
29997 |
743.87 |
| Feb 19 2014 |
29144 |
699 |
| Feb 19 2014 |
42269 |
715.09 |
| Feb 12 2014 |
29107 |
699 |
| Feb 12 2014 |
29961 |
743.87 |
| Feb 12 2014 |
14828 |
673.64 |
| Feb 12 2014 |
42156 |
715.09 |
| Feb 05 2014 |
14754 |
673.64 |
| Feb 05 2014 |
30226 |
743.87 |
| Feb 05 2014 |
29180 |
699 |
| Feb 05 2014 |
42342 |
715.09 |
| Jan 29 2014 |
30431 |
743.87 |
| Jan 29 2014 |
14754 |
673.64 |
| Jan 29 2014 |
28984 |
699 |
| Jan 29 2014 |
42326 |
715.09 |
| Jan 22 2014 |
14785 |
673.64 |
| Jan 22 2014 |
30310 |
743.87 |
| Jan 22 2014 |
28839 |
699 |
| Jan 22 2014 |
42092 |
715.09 |
| Jan 15 2014 |
14785 |
673.64 |
| Jan 15 2014 |
30411 |
743.87 |
| Jan 15 2014 |
28864 |
699 |
| Jan 15 2014 |
42191 |
715.09 |
| Jan 08 2014 |
30463 |
743.87 |
| Jan 08 2014 |
14785 |
673.64 |
| Jan 08 2014 |
28730 |
699 |
| Jan 08 2014 |
42114 |
715.09 |
| Jan 01 2014 |
30469 |
743.87 |
| Jan 01 2014 |
14785 |
673.64 |
| Jan 01 2014 |
28730 |
699 |
| Jan 01 2014 |
42119 |
715.09 |
| Dec 25 2013 |
28730 |
699 |
| Dec 25 2013 |
14878 |
673.64 |
| Dec 25 2013 |
30469 |
743.87 |
| Dec 25 2013 |
42148 |
715.09 |
| Dec 18 2013 |
14878 |
673.64 |
| Dec 18 2013 |
30469 |
743.87 |
| Dec 18 2013 |
28730 |
699 |
| Dec 18 2013 |
42148 |
715.09 |
| Dec 11 2013 |
14880 |
673.64 |
| Dec 11 2013 |
30470 |
743.87 |
| Dec 11 2013 |
28732 |
699 |
| Dec 11 2013 |
42149 |
715.09 |
| Dec 04 2013 |
28733 |
699 |
| Dec 04 2013 |
30472 |
743.87 |
| Dec 04 2013 |
14880 |
673.64 |
| Dec 04 2013 |
42152 |
715.09 |
| Nov 27 2013 |
28733 |
699 |
| Nov 27 2013 |
30472 |
743.87 |
| Nov 27 2013 |
14880 |
673.64 |
| Nov 27 2013 |
42152 |
715.09 |
| Nov 20 2013 |
30472 |
743.87 |
| Nov 20 2013 |
14881 |
673.64 |
| Nov 20 2013 |
28733 |
699 |
| Nov 20 2013 |
42153 |
715.09 |
| Nov 13 2013 |
28734 |
699 |
| Nov 13 2013 |
30474 |
743.87 |
| Nov 13 2013 |
14881 |
673.64 |
| Nov 13 2013 |
42154 |
715.09 |
| Nov 06 2013 |
28734 |
699 |
| Nov 06 2013 |
14881 |
673.64 |
| Nov 06 2013 |
30475 |
743.87 |
| Nov 06 2013 |
42155 |
715.09 |
| Oct 30 2013 |
14881 |
673.64 |
| Oct 30 2013 |
30473 |
743.87 |
| Oct 30 2013 |
28734 |
699 |
| Oct 30 2013 |
42153 |
715.09 |
| Oct 23 2013 |
30474 |
743.87 |
| Oct 23 2013 |
14881 |
673.64 |
| Oct 23 2013 |
28722 |
699 |
| Oct 23 2013 |
42147 |
715.09 |
| Oct 16 2013 |
28695 |
699 |
| Oct 16 2013 |
30394 |
743.87 |
| Oct 16 2013 |
14701 |
673.64 |
| Oct 16 2013 |
42048 |
715.09 |
| Oct 09 2013 |
14488 |
673.64 |
| Oct 09 2013 |
30319 |
743.87 |
| Oct 09 2013 |
28293 |
699 |
| Oct 09 2013 |
41576 |
715.09 |
| Oct 02 2013 |
30301 |
743.87 |
| Oct 02 2013 |
14627 |
673.64 |
| Oct 02 2013 |
28473 |
699 |
| Oct 02 2013 |
41786 |
715.09 |
| Sep 25 2013 |
30204 |
743.87 |
| Sep 25 2013 |
14591 |
673.64 |
| Sep 25 2013 |
28466 |
699 |
| Sep 25 2013 |
41756 |
715.09 |
| Sep 18 2013 |
28235 |
699 |
| Sep 18 2013 |
30050 |
743.87 |
| Sep 18 2013 |
14424 |
673.64 |
| Sep 18 2013 |
41369 |
715.09 |
| Sep 11 2013 |
14278 |
673.64 |
| Sep 11 2013 |
29827 |
743.87 |
| Sep 11 2013 |
28140 |
699 |
| Sep 11 2013 |
41079 |
715.09 |
| Sep 04 2013 |
29683 |
743.87 |
| Sep 04 2013 |
14434 |
673.64 |
| Sep 04 2013 |
28427 |
699 |
| Sep 04 2013 |
41299 |
715.09 |
| Aug 28 2013 |
28174 |
699 |
| Aug 28 2013 |
14708 |
673.64 |
| Aug 28 2013 |
29439 |
743.87 |
| Aug 28 2013 |
40979 |
715.09 |
| Aug 21 2013 |
14699 |
673.64 |
| Aug 21 2013 |
29602 |
743.87 |
| Aug 21 2013 |
28236 |
699 |
| Aug 21 2013 |
41233 |
715.09 |
| Aug 14 2013 |
29764 |
743.87 |
| Aug 14 2013 |
14049 |
673.64 |
| Aug 14 2013 |
28245 |
699 |
| Aug 14 2013 |
40936 |
715.09 |
| Aug 07 2013 |
14213 |
673.64 |
| Aug 07 2013 |
30099 |
743.87 |
| Aug 07 2013 |
28199 |
699 |
| Aug 07 2013 |
41251 |
715.09 |
| Jul 31 2013 |
14322 |
673.64 |
| Jul 31 2013 |
30379 |
743.87 |
| Jul 31 2013 |
28739 |
699 |
| Jul 31 2013 |
41868 |
715.09 |
| Jul 24 2013 |
30690 |
743.87 |
| Jul 24 2013 |
14374 |
673.64 |
| Jul 24 2013 |
28643 |
699 |
| Jul 24 2013 |
42153 |
715.09 |
| Jul 17 2013 |
30856 |
743.87 |
| Jul 17 2013 |
14335 |
673.64 |
| Jul 17 2013 |
28702 |
699 |
| Jul 17 2013 |
42339 |
715.09 |
| Jul 10 2013 |
28968 |
699 |
| Jul 10 2013 |
31054 |
743.87 |
| Jul 10 2013 |
14651 |
673.64 |
| Jul 10 2013 |
42741 |
715.09 |
| Jul 03 2013 |
31272 |
743.87 |
| Jul 03 2013 |
14484 |
673.64 |
| Jul 03 2013 |
28872 |
699 |
| Jul 03 2013 |
42718 |
715.09 |
| Jun 26 2013 |
14296 |
673.64 |
| Jun 26 2013 |
31500 |
743.87 |
| Jun 26 2013 |
28750 |
699 |
| Jun 26 2013 |
42820 |
715.09 |
| Jun 19 2013 |
29010 |
699 |
| Jun 19 2013 |
14185 |
673.64 |
| Jun 19 2013 |
31814 |
743.87 |
| Jun 19 2013 |
42864 |
715.09 |
| Jun 12 2013 |
29077 |
699 |
| Jun 12 2013 |
31887 |
743.87 |
| Jun 12 2013 |
14486 |
673.64 |
| Jun 12 2013 |
43217 |
715.09 |
| Jun 05 2013 |
13769 |
673.64 |
| Jun 05 2013 |
31328 |
743.87 |
| Jun 05 2013 |
28730 |
699 |
| Jun 05 2013 |
42699 |
715.09 |
| May 29 2013 |
28607 |
699 |
| May 29 2013 |
31465 |
743.87 |
| May 29 2013 |
13662 |
673.64 |
| May 29 2013 |
42791 |
715.09 |
| May 22 2013 |
29177 |
699 |
| May 22 2013 |
13727 |
673.64 |
| May 22 2013 |
31962 |
743.87 |
| May 22 2013 |
43674 |
715.09 |
| May 15 2013 |
32130 |
743.87 |
| May 15 2013 |
13384 |
673.64 |
| May 15 2013 |
29117 |
699 |
| May 15 2013 |
43710 |
715.09 |
| May 08 2013 |
31962 |
743.87 |
| May 08 2013 |
13059 |
673.64 |
| May 08 2013 |
29089 |
699 |
| May 08 2013 |
43616 |
715.09 |
| May 01 2013 |
29486 |
699 |
| May 01 2013 |
32039 |
743.87 |
| May 01 2013 |
13245 |
673.64 |
| May 01 2013 |
43884 |
715.09 |
| Apr 24 2013 |
31996 |
743.87 |
| Apr 24 2013 |
13015 |
673.64 |
| Apr 24 2013 |
28544 |
699 |
| Apr 24 2013 |
43449 |
715.09 |
| Apr 17 2013 |
13299 |
673.64 |
| Apr 17 2013 |
31772 |
743.87 |
| Apr 17 2013 |
28726 |
699 |
| Apr 17 2013 |
43544 |
715.09 |
| Apr 10 2013 |
30887 |
690 |
| Apr 10 2013 |
13241 |
673.64 |
| Apr 10 2013 |
28578 |
699 |
| Apr 10 2013 |
42819 |
687.55 |
| Apr 03 2013 |
28502 |
699 |
| Apr 03 2013 |
13148 |
673.64 |
| Apr 03 2013 |
30491 |
690 |
| Apr 03 2013 |
42556 |
687.55 |
| Mar 27 2013 |
13336 |
673.64 |
| Mar 27 2013 |
30754 |
706.93 |
| Mar 27 2013 |
29058 |
699 |
| Mar 27 2013 |
42966 |
698.69 |
| Mar 20 2013 |
12588 |
673.64 |
| Mar 20 2013 |
29986 |
690 |
| Mar 20 2013 |
28819 |
699 |
| Mar 20 2013 |
42873 |
698.69 |
| Mar 13 2013 |
20962 |
699 |
| Mar 13 2013 |
9405 |
673.64 |
| Mar 13 2013 |
42443 |
681.63 |
| Oct 19 2012 |
41619 |
684.6 |
| Sep 23 2012 |
40957 |
684.6 |
| Aug 31 2012 |
39899 |
684.6 |
| Aug 24 2012 |
39359 |
684.6 |
| Aug 10 2012 |
37981 |
684.6 |
| Aug 03 2012 |
37332 |
684.6 |
| Jul 27 2012 |
36443 |
684.6 |
| Jul 06 2012 |
35138 |
684.6 |
| Jun 22 2012 |
33841 |
684.6 |
| Jun 15 2012 |
34072 |
684.6 |
| Jun 08 2012 |
33786 |
684.6 |
| Jun 01 2012 |
33357 |
684.6 |
| May 25 2012 |
31089 |
684.6 |
| May 18 2012 |
31297 |
684.6 |
| May 11 2012 |
31063 |
684.6 |
| May 04 2012 |
30273 |
684.6 |
| Apr 27 2012 |
29116 |
684.6 |
| Apr 13 2012 |
26408 |
684.6 |
| Apr 06 2012 |
25709 |
684.6 |
| Mar 27 2012 |
25155 |
682.07 |
