| Apr 23 2014 |
42124 |
637.59 |
| Apr 16 2014 |
40175 |
592.67 |
| Apr 09 2014 |
40906 |
592.67 |
| Apr 02 2014 |
40163 |
592.67 |
| Mar 26 2014 |
39286 |
579.19 |
| Mar 19 2014 |
39308 |
579.19 |
| Mar 12 2014 |
39294 |
579.19 |
| Mar 05 2014 |
37107 |
554.02 |
| Feb 26 2014 |
36964 |
554.02 |
| Feb 19 2014 |
36968 |
554.02 |
| Feb 12 2014 |
36874 |
554.02 |
| Feb 05 2014 |
37003 |
554.02 |
| Jan 29 2014 |
36989 |
554.02 |
| Jan 22 2014 |
36801 |
554.02 |
| Jan 15 2014 |
36878 |
554.02 |
| Jan 08 2014 |
36797 |
554.02 |
| Jan 01 2014 |
36803 |
554.02 |
| Dec 25 2013 |
36829 |
554.02 |
| Dec 18 2013 |
36829 |
554.02 |
| Dec 11 2013 |
36830 |
554.02 |
| Dec 04 2013 |
36832 |
554.02 |
| Nov 27 2013 |
36832 |
554.02 |
| Nov 20 2013 |
36833 |
554.02 |
| Nov 13 2013 |
36834 |
554.02 |
| Nov 06 2013 |
36835 |
554.02 |
| Oct 30 2013 |
36833 |
554.02 |
| Oct 23 2013 |
36828 |
554.02 |
| Oct 16 2013 |
36740 |
554.02 |
| Oct 09 2013 |
36357 |
554.02 |
| Oct 02 2013 |
36486 |
554.02 |
| Sep 25 2013 |
36450 |
554.02 |
| Sep 18 2013 |
36111 |
554.02 |
| Sep 11 2013 |
35851 |
554.02 |
| Sep 04 2013 |
36000 |
554.02 |
| Aug 28 2013 |
35765 |
554.02 |
| Aug 21 2013 |
36014 |
554.02 |
| Aug 14 2013 |
35726 |
554.02 |
| Aug 07 2013 |
36011 |
554.02 |
| Jul 31 2013 |
36561 |
554.02 |
| Jul 24 2013 |
36805 |
554.02 |
| Jul 17 2013 |
36956 |
554.02 |
| Jul 10 2013 |
37316 |
554.02 |
| Jul 03 2013 |
37331 |
554.02 |
| Jun 26 2013 |
37502 |
554.02 |
| Jun 19 2013 |
37503 |
554.02 |
| Jun 12 2013 |
37809 |
554.02 |
| Jun 05 2013 |
37403 |
554.02 |
| May 29 2013 |
37459 |
554.02 |
| May 22 2013 |
38186 |
554.02 |
| May 15 2013 |
38231 |
554.02 |
| May 08 2013 |
38137 |
554.02 |
| May 01 2013 |
38391 |
554.02 |
| Apr 24 2013 |
37983 |
553.1 |
| Apr 17 2013 |
40198 |
581.99 |
| Apr 10 2013 |
39874 |
581.99 |
| Apr 03 2013 |
39643 |
581.99 |
| Mar 27 2013 |
39662 |
578.88 |
| Mar 20 2013 |
39535 |
578.88 |
| Mar 13 2013 |
39356 |
578.88 |
| Oct 19 2012 |
40386 |
624.67 |
| Sep 23 2012 |
39755 |
624.67 |
| Aug 31 2012 |
38738 |
624.67 |
| Aug 24 2012 |
38211 |
624.67 |
| Aug 10 2012 |
36883 |
624.67 |
| Aug 03 2012 |
36251 |
624.67 |
| Jul 27 2012 |
35393 |
624.67 |
| Jul 06 2012 |
34103 |
624.67 |
| Jun 22 2012 |
32828 |
624.67 |
| Jun 15 2012 |
33076 |
624.67 |
| Jun 08 2012 |
32792 |
624.67 |
| Jun 01 2012 |
32373 |
624.67 |
| May 25 2012 |
30165 |
624.67 |
| May 18 2012 |
30391 |
624.67 |
| May 11 2012 |
30163 |
624.67 |
| May 04 2012 |
29398 |
624.67 |
| Apr 27 2012 |
28288 |
624.67 |
| Apr 13 2012 |
26059 |
647.76 |
| Apr 06 2012 |
25379 |
649.81 |
| Mar 27 2012 |
25171 |
683.89 |
