| Aug 03 2023 |
884 |
293.62 |
| Aug 03 2023 |
1304 |
293.62 |
| Jul 27 2023 |
899 |
293.62 |
| Jul 27 2023 |
1287 |
293.62 |
| Jul 20 2023 |
914 |
293.62 |
| Jul 20 2023 |
1124 |
293.62 |
| Jul 13 2023 |
933 |
293.62 |
| Jul 13 2023 |
1134 |
293.62 |
| Jul 06 2023 |
951 |
293.62 |
| Jul 06 2023 |
1140 |
293.62 |
| Jun 29 2023 |
956 |
293.62 |
| Jun 29 2023 |
1139 |
293.62 |
| Jun 22 2023 |
965 |
293.62 |
| Jun 22 2023 |
1140 |
293.62 |
| Jun 15 2023 |
1001 |
293.62 |
| Jun 15 2023 |
1138 |
293.62 |
| Jun 08 2023 |
1009 |
293.62 |
| Jun 08 2023 |
1162 |
293.62 |
| Jun 01 2023 |
995 |
293.62 |
| Jun 01 2023 |
1135 |
293.62 |
| May 25 2023 |
998 |
293.62 |
| May 25 2023 |
1143 |
293.62 |
| May 18 2023 |
974 |
293.62 |
| May 18 2023 |
1110 |
293.62 |
| May 11 2023 |
952 |
293.62 |
| May 11 2023 |
1111 |
293.62 |
| May 04 2023 |
937 |
293.62 |
| May 04 2023 |
1087 |
293.62 |
| Apr 27 2023 |
939 |
293.62 |
| Apr 27 2023 |
1105 |
293.62 |
| Apr 20 2023 |
936 |
293.62 |
| Apr 20 2023 |
1065 |
293.62 |
| Apr 13 2023 |
926 |
293.62 |
| Apr 13 2023 |
1063 |
293.62 |
| Apr 06 2023 |
923 |
293.62 |
| Apr 06 2023 |
1059 |
293.62 |
| Mar 30 2023 |
925 |
293.62 |
| Mar 30 2023 |
1033 |
293.62 |
| Mar 23 2023 |
936 |
293.62 |
| Mar 23 2023 |
1038 |
293.62 |
| Mar 16 2023 |
927 |
293.62 |
| Mar 16 2023 |
1035 |
293.62 |
| Mar 09 2023 |
926 |
293.62 |
| Mar 09 2023 |
1016 |
293.62 |
| Mar 02 2023 |
924 |
293.62 |
| Mar 02 2023 |
1014 |
293.62 |
| Feb 23 2023 |
922 |
293.62 |
| Feb 23 2023 |
1008 |
293.62 |
| Feb 16 2023 |
913 |
293.62 |
| Feb 16 2023 |
1022 |
293.62 |
| Feb 09 2023 |
914 |
293.62 |
| Feb 09 2023 |
1023 |
293.62 |
| Feb 02 2023 |
911 |
293.62 |
| Feb 02 2023 |
1009 |
293.62 |
| Jan 26 2023 |
912 |
293.62 |
| Jan 26 2023 |
1011 |
293.62 |
| Jan 19 2023 |
910 |
293.62 |
| Jan 19 2023 |
1006 |
293.62 |
| Jan 12 2023 |
910 |
293.62 |
| Jan 12 2023 |
1006 |
293.62 |
| Jan 05 2023 |
910 |
293.62 |
| Jan 05 2023 |
1006 |
293.62 |
| Dec 29 2022 |
911 |
293.62 |
| Dec 29 2022 |
1007 |
293.62 |
| Dec 22 2022 |
911 |
293.62 |
| Dec 22 2022 |
1007 |
293.62 |
| Dec 15 2022 |
911 |
293.62 |
| Dec 15 2022 |
1009 |
293.62 |
| Dec 08 2022 |
912 |
293.62 |
| Dec 08 2022 |
1010 |
293.62 |
| Dec 01 2022 |
912 |
293.62 |
| Dec 01 2022 |
1010 |
293.62 |
| Nov 24 2022 |
912 |
293.62 |
| Nov 24 2022 |
1010 |
293.62 |
| Nov 17 2022 |
911 |
293.62 |
| Nov 17 2022 |
1010 |
293.62 |
| Nov 10 2022 |
912 |
293.62 |
| Nov 10 2022 |
1010 |
293.62 |
| Nov 03 2022 |
914 |
293.62 |
| Nov 03 2022 |
1010 |
293.62 |
| Oct 27 2022 |
912 |
293.62 |
| Oct 27 2022 |
1011 |
293.62 |
| Oct 20 2022 |
911 |
293.62 |
| Oct 20 2022 |
1017 |
293.62 |
| Oct 13 2022 |
911 |
293.62 |
| Oct 13 2022 |
1014 |
293.62 |
| Oct 06 2022 |
909 |
293.62 |
| Oct 06 2022 |
1011 |
293.62 |
| Sep 29 2022 |
906 |
293.62 |
| Sep 29 2022 |
1009 |
293.62 |
| Sep 22 2022 |
905 |
293.62 |
| Sep 22 2022 |
1005 |
293.62 |
| Sep 15 2022 |
907 |
293.62 |
| Sep 15 2022 |
1004 |
293.62 |
| Sep 08 2022 |
897 |
293.62 |
| Sep 08 2022 |
993 |
293.62 |
| Sep 01 2022 |
870 |
293.62 |
| Sep 01 2022 |
987 |
293.62 |
| Aug 25 2022 |
860 |
293.62 |
| Aug 25 2022 |
986 |
293.62 |
| Aug 18 2022 |
866 |
293.62 |
| Aug 18 2022 |
991 |
293.62 |
| Aug 11 2022 |
863 |
293.62 |
| Aug 11 2022 |
974 |
293.62 |
| Aug 04 2022 |
860 |
293.62 |
| Aug 04 2022 |
959 |
293.62 |
| Jul 28 2022 |
848 |
293.62 |
| Jul 28 2022 |
949 |
293.62 |
| Jul 21 2022 |
842 |
293.62 |
| Jul 21 2022 |
951 |
293.62 |
| Jul 14 2022 |
840 |
293.62 |
| Jul 14 2022 |
969 |
293.62 |
| Jul 07 2022 |
843 |
293.62 |
| Jul 07 2022 |
970 |
293.62 |
| Jun 30 2022 |
848 |
293.62 |
| Jun 30 2022 |
966 |
293.62 |
| Jun 23 2022 |
853 |
293.62 |
| Jun 23 2022 |
969 |
293.62 |
| Jun 16 2022 |
863 |
293.62 |
| Jun 16 2022 |
981 |
293.62 |
| Jun 09 2022 |
863 |
293.62 |
| Jun 09 2022 |
996 |
293.62 |
| Jun 02 2022 |
874 |
293.62 |
| Jun 02 2022 |
993 |
293.62 |
| May 26 2022 |
870 |
293.62 |
| May 26 2022 |
986 |
293.62 |
| May 19 2022 |
860 |
293.62 |
| May 19 2022 |
986 |
293.62 |
| May 12 2022 |
863 |
293.62 |
| May 12 2022 |
974 |
293.62 |
| May 05 2022 |
849 |
293.62 |
| May 05 2022 |
902 |
293.62 |
| Apr 28 2022 |
846 |
293.62 |
| Apr 28 2022 |
982 |
293.62 |
| Apr 21 2022 |
815 |
293.62 |
| Apr 21 2022 |
906 |
293.62 |
| Apr 14 2022 |
805 |
293.62 |
| Apr 14 2022 |
902 |
293.62 |
| Apr 07 2022 |
801 |
293.62 |
| Apr 07 2022 |
892 |
293.62 |
| Mar 31 2022 |
801 |
293.62 |
| Mar 31 2022 |
898 |
293.62 |
| Mar 24 2022 |
797 |
293.62 |
| Mar 24 2022 |
891 |
293.62 |
| Mar 17 2022 |
801 |
293.62 |
| Mar 17 2022 |
893 |
293.62 |
| Mar 10 2022 |
794 |
293.62 |
| Mar 10 2022 |
881 |
293.62 |
| Mar 03 2022 |
760 |
293.62 |
| Mar 03 2022 |
826 |
293.62 |
| Feb 24 2022 |
731 |
293.62 |
| Feb 24 2022 |
807 |
293.62 |
| Feb 17 2022 |
728 |
293.62 |
| Feb 17 2022 |
766 |
293.62 |
| Feb 10 2022 |
715 |
293.62 |
| Feb 10 2022 |
750 |
293.62 |
| Feb 03 2022 |
699 |
293.62 |
| Feb 03 2022 |
741 |
293.62 |
| Jan 27 2022 |
698 |
293.62 |
| Jan 27 2022 |
741 |
293.62 |
| Jan 20 2022 |
693 |
293.62 |
| Jan 20 2022 |
747 |
293.62 |
| Jan 13 2022 |
689 |
293.62 |
| Jan 13 2022 |
748 |
293.62 |
| Jan 06 2022 |
690 |
293.62 |
| Jan 06 2022 |
749 |
293.62 |
| Dec 30 2021 |
690 |
293.62 |
| Dec 30 2021 |
750 |
293.62 |
| Dec 23 2021 |
690 |
293.62 |
| Dec 23 2021 |
750 |
293.62 |
| Dec 16 2021 |
690 |
293.62 |
| Dec 16 2021 |
750 |
293.62 |
| Dec 09 2021 |
690 |
293.62 |
| Dec 09 2021 |
750 |
293.62 |
| Dec 02 2021 |
690 |
293.62 |
| Dec 02 2021 |
750 |
293.62 |
| Nov 25 2021 |
690 |
293.62 |
| Nov 25 2021 |
750 |
293.62 |
| Nov 18 2021 |
691 |
293.62 |
| Nov 18 2021 |
751 |
293.62 |
| Nov 11 2021 |
691 |
293.62 |
| Nov 11 2021 |
752 |
293.62 |
| Nov 04 2021 |
691 |
293.62 |
| Nov 04 2021 |
751 |
293.62 |
| Oct 28 2021 |
691 |
293.62 |
| Oct 28 2021 |
751 |
293.62 |
| Oct 21 2021 |
691 |
293.62 |
| Oct 21 2021 |
751 |
293.62 |
| Oct 14 2021 |
691 |
293.62 |
| Oct 14 2021 |
749 |
293.62 |
| Oct 07 2021 |
690 |
293.62 |
| Oct 07 2021 |
749 |
293.62 |
| Sep 30 2021 |
677 |
293.62 |
| Sep 30 2021 |
731 |
293.62 |
| Sep 23 2021 |
642 |
293.62 |
| Sep 23 2021 |
696 |
293.62 |
| Sep 16 2021 |
624 |
293.62 |
| Sep 16 2021 |
687 |
293.62 |
| Sep 09 2021 |
615 |
293.62 |
| Sep 09 2021 |
681 |
293.62 |
| Sep 02 2021 |
588 |
293.62 |
| Sep 02 2021 |
680 |
293.62 |
| Aug 26 2021 |
515 |
293.62 |
| Aug 26 2021 |
600 |
293.62 |
| Jul 01 2021 |
7414 |
527.99 |
| Jul 01 2021 |
10038 |
527.99 |
| Jun 24 2021 |
7412 |
527.99 |
| Jun 24 2021 |
9967 |
527.99 |
| Jun 17 2021 |
7243 |
527.99 |
| Jun 17 2021 |
9865 |
527.99 |
| Jun 10 2021 |
7243 |
527.99 |
| Jun 10 2021 |
9474 |
527.99 |
| Jun 03 2021 |
9242 |
527.99 |
| May 27 2021 |
7133 |
527.99 |
| May 27 2021 |
9277 |
527.99 |
| May 07 2021 |
21503 |
527.99 |
| Jul 03 2020 |
9815 |
527.99 |
| Jul 03 2020 |
13844 |
527.99 |
| Jun 26 2020 |
10458 |
527.99 |
| Jun 26 2020 |
14498 |
527.99 |
| Jun 19 2020 |
10788 |
527.99 |
| Jun 19 2020 |
15039 |
527.99 |
| Jun 12 2020 |
11200 |
527.99 |
| Jun 12 2020 |
15592 |
527.99 |
| Jun 05 2020 |
11742 |
527.99 |
| Jun 05 2020 |
16138 |
527.99 |
| May 29 2020 |
12172 |
527.99 |
| May 29 2020 |
16637 |
527.99 |
| May 22 2020 |
12660 |
527.99 |
| May 22 2020 |
17133 |
527.99 |
| May 15 2020 |
12944 |
527.99 |
| May 15 2020 |
17660 |
527.99 |
| May 08 2020 |
13256 |
527.99 |
| May 08 2020 |
18105 |
527.99 |
| May 01 2020 |
13912 |
527.99 |
| May 01 2020 |
18893 |
527.99 |
| Apr 24 2020 |
14407 |
527.99 |
| Apr 24 2020 |
20228 |
527.99 |
| Apr 17 2020 |
14509 |
527.99 |
| Apr 17 2020 |
20633 |
527.99 |
| Apr 10 2020 |
14838 |
527.99 |
| Apr 10 2020 |
21089 |
527.99 |
| Apr 03 2020 |
15183 |
527.99 |
| Apr 03 2020 |
21615 |
527.99 |
| Mar 27 2020 |
15557 |
527.99 |
| Mar 27 2020 |
22195 |
527.99 |
| Mar 20 2020 |
15792 |
527.99 |
| Mar 20 2020 |
22506 |
527.99 |
| Mar 13 2020 |
15908 |
527.99 |
| Mar 13 2020 |
22804 |
527.99 |
| Mar 06 2020 |
16033 |
527.99 |
| Mar 06 2020 |
23040 |
527.99 |
| Feb 28 2020 |
16024 |
527.99 |
| Feb 28 2020 |
23023 |
527.99 |
| Feb 21 2020 |
15864 |
527.99 |
| Feb 21 2020 |
22832 |
527.99 |
| Feb 14 2020 |
15907 |
527.99 |
| Feb 14 2020 |
22890 |
527.99 |
| Feb 07 2020 |
15800 |
527.99 |
| Feb 07 2020 |
22722 |
527.99 |
| Jan 31 2020 |
15839 |
527.99 |
| Jan 31 2020 |
22784 |
527.99 |
| Jan 24 2020 |
15880 |
527.99 |
| Jan 24 2020 |
22818 |
527.99 |
| Jan 17 2020 |
15728 |
527.99 |
| Jan 17 2020 |
22694 |
527.99 |
| Jan 10 2020 |
15725 |
527.99 |
| Jan 10 2020 |
22692 |
527.99 |
| Jan 03 2020 |
15734 |
527.99 |
| Jan 03 2020 |
22702 |
527.99 |
| Dec 27 2019 |
15724 |
527.99 |
| Dec 27 2019 |
22696 |
527.99 |
| Dec 20 2019 |
15724 |
527.99 |
| Dec 20 2019 |
22696 |
527.99 |
| Dec 13 2019 |
15725 |
527.99 |
| Dec 13 2019 |
22697 |
527.99 |
| Dec 06 2019 |
15718 |
527.99 |
| Dec 06 2019 |
22687 |
527.99 |
| Apr 27 2018 |
11886 |
458.56 |
| Apr 27 2018 |
16256 |
458.56 |
| Apr 20 2018 |
12024 |
458.56 |
| Apr 20 2018 |
16346 |
458.56 |
| Apr 13 2018 |
11995 |
458.56 |
| Apr 13 2018 |
16244 |
458.56 |
| Apr 06 2018 |
11922 |
458.56 |
| Apr 06 2018 |
16330 |
458.56 |
| Mar 30 2018 |
12044 |
458.56 |
| Mar 30 2018 |
16576 |
458.56 |
| Mar 23 2018 |
12049 |
458.56 |
| Mar 23 2018 |
16748 |
458.56 |
| Mar 16 2018 |
11041 |
449.02 |
| Mar 16 2018 |
15326 |
449.02 |
| Mar 09 2018 |
10945 |
449.02 |
| Mar 09 2018 |
15300 |
449.02 |
| Mar 02 2018 |
11048 |
449.02 |
| Mar 02 2018 |
15522 |
449.02 |
| Feb 23 2018 |
13794 |
470.85 |
| Feb 23 2018 |
11155 |
449.02 |
| Feb 23 2018 |
16421 |
454.47 |
| Feb 16 2018 |
11148 |
449.02 |
| Feb 16 2018 |
13800 |
470.85 |
| Feb 16 2018 |
16411 |
454.47 |
| Feb 09 2018 |
11173 |
449.02 |
| Feb 09 2018 |
13641 |
470.85 |
| Feb 09 2018 |
16285 |
454.47 |
| Feb 02 2018 |
11133 |
449.02 |
| Feb 02 2018 |
13590 |
470.85 |
| Feb 02 2018 |
16212 |
454.47 |
| Jan 26 2018 |
11152 |
449.02 |
| Jan 26 2018 |
13647 |
470.85 |
| Jan 26 2018 |
16237 |
454.47 |
| Jan 19 2018 |
11152 |
449.02 |
| Jan 19 2018 |
13656 |
470.85 |
| Jan 19 2018 |
16243 |
454.47 |
| Jan 12 2018 |
11136 |
449.02 |
| Jan 12 2018 |
13681 |
470.85 |
| Jan 12 2018 |
16232 |
454.47 |
| Jan 05 2018 |
13681 |
470.85 |
| Jan 05 2018 |
11167 |
449.02 |
| Jan 05 2018 |
16257 |
454.47 |
| Dec 29 2017 |
11167 |
449.02 |
| Dec 29 2017 |
13680 |
470.85 |
| Dec 29 2017 |
16257 |
454.47 |
| Dec 22 2017 |
11169 |
449.02 |
| Dec 22 2017 |
13680 |
470.85 |
| Dec 22 2017 |
16259 |
454.47 |
| Dec 15 2017 |
13680 |
470.85 |
| Dec 15 2017 |
11158 |
449.02 |
| Dec 15 2017 |
16255 |
454.47 |
| Dec 08 2017 |
13680 |
470.85 |
| Dec 08 2017 |
11158 |
449.02 |
| Dec 08 2017 |
16255 |
454.47 |
| Dec 01 2017 |
11158 |
449.02 |
| Dec 01 2017 |
13680 |
470.85 |
| Dec 01 2017 |
16255 |
454.47 |
| Nov 24 2017 |
13680 |
470.85 |
| Nov 24 2017 |
11158 |
449.02 |
| Nov 24 2017 |
16255 |
454.47 |
| Nov 17 2017 |
13681 |
470.85 |
| Nov 17 2017 |
11158 |
449.02 |
| Nov 17 2017 |
16255 |
454.47 |
| Nov 10 2017 |
11158 |
449.02 |
| Nov 10 2017 |
13694 |
470.85 |
| Nov 10 2017 |
16263 |
454.47 |
| Nov 03 2017 |
11159 |
449.02 |
| Nov 03 2017 |
13694 |
470.85 |
| Nov 03 2017 |
16264 |
454.47 |
| Oct 27 2017 |
13716 |
470.85 |
| Oct 27 2017 |
11159 |
449.02 |
| Oct 27 2017 |
16301 |
454.47 |
| Oct 20 2017 |
11172 |
449.02 |
| Oct 20 2017 |
13633 |
470.85 |
| Oct 20 2017 |
16244 |
454.47 |
| Oct 13 2017 |
11172 |
449.02 |
| Oct 13 2017 |
13673 |
470.85 |
| Oct 13 2017 |
16271 |
454.47 |
| Oct 06 2017 |
11163 |
449.02 |
| Oct 06 2017 |
13674 |
470.85 |
| Oct 06 2017 |
16270 |
454.47 |
| Sep 29 2017 |
13673 |
470.85 |
| Sep 29 2017 |
11177 |
449.02 |
| Sep 29 2017 |
16186 |
454.47 |
| Sep 22 2017 |
11173 |
449.02 |
| Sep 22 2017 |
13864 |
470.85 |
| Sep 22 2017 |
16339 |
454.47 |
| Sep 15 2017 |
11248 |
449.02 |
| Sep 15 2017 |
13869 |
470.85 |
| Sep 15 2017 |
16413 |
454.47 |
| Sep 08 2017 |
13790 |
470.85 |
| Sep 08 2017 |
11288 |
449.02 |
| Sep 08 2017 |
16529 |
454.47 |
| Sep 01 2017 |
9936 |
433.96 |
| Sep 01 2017 |
13825 |
470.85 |
| Sep 01 2017 |
13802 |
433.96 |
| Aug 25 2017 |
9946 |
433.96 |
| Aug 25 2017 |
14168 |
470.85 |
| Aug 25 2017 |
14169 |
433.96 |
| Aug 18 2017 |
9998 |
433.96 |
| Aug 18 2017 |
14218 |
470.85 |
| Aug 18 2017 |
14260 |
433.96 |
| Aug 11 2017 |
9998 |
433.96 |
| Aug 11 2017 |
14272 |
470.85 |
| Aug 11 2017 |
14307 |
433.96 |
| Aug 04 2017 |
10142 |
433.96 |
| Aug 04 2017 |
14357 |
470.85 |
| Aug 04 2017 |
14491 |
433.96 |
| Jul 28 2017 |
10191 |
433.96 |
| Jul 28 2017 |
14453 |
470.85 |
| Jul 28 2017 |
14592 |
433.96 |
| Jul 21 2017 |
14511 |
470.85 |
| Jul 21 2017 |
10271 |
433.96 |
| Jul 21 2017 |
14722 |
433.96 |
| Jul 14 2017 |
10353 |
433.96 |
| Jul 14 2017 |
14616 |
470.85 |
| Jul 14 2017 |
14795 |
433.96 |
| Jul 07 2017 |
10380 |
433.96 |
| Jul 07 2017 |
14688 |
470.85 |
| Jul 07 2017 |
14838 |
433.96 |
| Jun 30 2017 |
14710 |
470.85 |
| Jun 30 2017 |
10451 |
433.96 |
| Jun 30 2017 |
14895 |
433.96 |
| Jun 23 2017 |
14887 |
470.85 |
| Jun 23 2017 |
9088 |
410.95 |
| Jun 23 2017 |
11839 |
410.95 |
| Jun 16 2017 |
9162 |
410.95 |
| Jun 16 2017 |
14932 |
470.85 |
| Jun 16 2017 |
11819 |
410.95 |
| Jun 09 2017 |
14822 |
470.85 |
| Jun 09 2017 |
9245 |
410.95 |
| Jun 09 2017 |
11732 |
410.95 |
| Jun 02 2017 |
15137 |
470.85 |
| Jun 02 2017 |
9274 |
410.95 |
| Jun 02 2017 |
11927 |
410.95 |
| May 26 2017 |
9352 |
410.95 |
| May 26 2017 |
15176 |
470.85 |
| May 26 2017 |
11988 |
410.95 |
| May 19 2017 |
9394 |
410.95 |
| May 19 2017 |
15575 |
470.85 |
| May 19 2017 |
12112 |
410.95 |
| May 12 2017 |
15641 |
470.85 |
| May 12 2017 |
9073 |
406.21 |
| May 12 2017 |
13336 |
419.14 |
| May 05 2017 |
9083 |
406.21 |
| May 05 2017 |
15656 |
470.85 |
| May 05 2017 |
13331 |
419.14 |
| Apr 28 2017 |
8939 |
406.21 |
| Apr 28 2017 |
15542 |
470.85 |
| Apr 28 2017 |
13176 |
419.14 |
| Apr 21 2017 |
9112 |
406.21 |
| Apr 21 2017 |
15773 |
470.85 |
| Apr 21 2017 |
13329 |
419.14 |
| Apr 14 2017 |
15938 |
470.85 |
| Apr 14 2017 |
9166 |
406.21 |
| Apr 14 2017 |
13362 |
419.14 |
| Apr 07 2017 |
9241 |
406.21 |
| Apr 07 2017 |
15768 |
470.85 |
| Apr 07 2017 |
13148 |
419.14 |
| Mar 31 2017 |
9487 |
406.21 |
| Mar 31 2017 |
15740 |
470.85 |
| Mar 31 2017 |
13372 |
419.14 |
| Mar 24 2017 |
15465 |
470.85 |
| Mar 24 2017 |
10475 |
416.45 |
| Mar 24 2017 |
12850 |
416.45 |
| Mar 17 2017 |
10569 |
416.45 |
| Mar 17 2017 |
15681 |
470.85 |
| Mar 17 2017 |
12965 |
416.45 |
| Mar 10 2017 |
9511 |
405.24 |
| Mar 10 2017 |
15669 |
470.85 |
| Mar 10 2017 |
11554 |
405.24 |
| Mar 03 2017 |
9474 |
405.24 |
| Mar 03 2017 |
11246 |
430.06 |
| Mar 03 2017 |
10427 |
396.48 |
| Feb 24 2017 |
9431 |
405.24 |
| Feb 24 2017 |
7091 |
389.28 |
| Feb 24 2017 |
10462 |
396.48 |
| Feb 17 2017 |
9267 |
405.24 |
| Feb 17 2017 |
7120 |
389.28 |
| Feb 17 2017 |
10505 |
396.48 |
| Feb 10 2017 |
9298 |
405.24 |
| Feb 10 2017 |
7215 |
389.28 |
| Feb 10 2017 |
10571 |
396.48 |
| Feb 03 2017 |
7217 |
389.28 |
| Feb 03 2017 |
9313 |
405.24 |
| Feb 03 2017 |
10561 |
396.48 |
| Jan 27 2017 |
9331 |
405.24 |
| Jan 27 2017 |
7194 |
389.28 |
| Jan 27 2017 |
10569 |
396.48 |
| Jan 20 2017 |
9336 |
405.24 |
| Jan 20 2017 |
7189 |
389.28 |
| Jan 20 2017 |
10545 |
396.48 |
| Jan 13 2017 |
7191 |
389.28 |
| Jan 13 2017 |
9339 |
405.24 |
| Jan 13 2017 |
10550 |
396.48 |
| Jan 06 2017 |
7191 |
389.28 |
| Jan 06 2017 |
8179 |
394.1 |
| Jan 06 2017 |
10229 |
394.1 |
| Dec 30 2016 |
8182 |
394.1 |
| Dec 30 2016 |
7191 |
389.28 |
| Dec 30 2016 |
10229 |
394.1 |
| Dec 23 2016 |
7191 |
389.28 |
| Dec 23 2016 |
8182 |
394.1 |
| Dec 23 2016 |
10229 |
394.1 |
| Dec 16 2016 |
7191 |
389.28 |
| Dec 16 2016 |
8186 |
394.1 |
| Dec 16 2016 |
10229 |
394.1 |
| Dec 09 2016 |
8187 |
394.1 |
| Dec 09 2016 |
7187 |
389.28 |
| Dec 09 2016 |
10232 |
394.1 |
| Dec 02 2016 |
8187 |
394.1 |
| Dec 02 2016 |
7187 |
389.28 |
| Dec 02 2016 |
10233 |
394.1 |
| Nov 25 2016 |
7187 |
389.28 |
| Nov 25 2016 |
8182 |
394.1 |
| Nov 25 2016 |
10230 |
394.1 |
| Nov 18 2016 |
8182 |
394.1 |
| Nov 18 2016 |
7187 |
389.28 |
| Nov 18 2016 |
10230 |
394.1 |
| Nov 11 2016 |
8182 |
394.1 |
| Nov 11 2016 |
7179 |
389.28 |
| Nov 11 2016 |
10223 |
394.1 |
| Nov 04 2016 |
8182 |
394.1 |
| Nov 04 2016 |
7179 |
389.28 |
| Nov 04 2016 |
10223 |
394.1 |
| Oct 28 2016 |
7196 |
389.28 |
| Oct 28 2016 |
8182 |
394.1 |
| Oct 28 2016 |
10241 |
394.1 |
| Oct 21 2016 |
8177 |
394.1 |
| Oct 21 2016 |
7202 |
389.28 |
| Oct 21 2016 |
10247 |
394.1 |
| Oct 14 2016 |
10344 |
415.23 |
| Oct 14 2016 |
7204 |
389.28 |
| Oct 14 2016 |
12264 |
410.04 |
| Oct 07 2016 |
7199 |
389.28 |
| Oct 07 2016 |
10356 |
415.23 |
| Oct 07 2016 |
12277 |
410.04 |
| Sep 30 2016 |
10377 |
415.23 |
| Sep 30 2016 |
7205 |
389.28 |
| Sep 30 2016 |
12288 |
410.04 |
| Sep 23 2016 |
10370 |
415.23 |
| Sep 23 2016 |
7144 |
389.28 |
| Sep 23 2016 |
12198 |
410.04 |
| Sep 16 2016 |
10434 |
415.23 |
| Sep 16 2016 |
7115 |
389.28 |
| Sep 16 2016 |
12224 |
410.04 |
| Sep 09 2016 |
10388 |
414.02 |
| Sep 09 2016 |
7197 |
389.28 |
| Sep 09 2016 |
11079 |
400.39 |
| Sep 02 2016 |
9808 |
407.42 |
| Sep 02 2016 |
7214 |
389.28 |
| Sep 02 2016 |
11188 |
400.39 |
| Aug 26 2016 |
9860 |
407.42 |
| Aug 26 2016 |
6917 |
389.28 |
| Aug 26 2016 |
10936 |
400.39 |
| Aug 19 2016 |
6927 |
389.28 |
| Aug 19 2016 |
9887 |
407.42 |
| Aug 19 2016 |
10954 |
400.39 |
| Aug 12 2016 |
10007 |
407.42 |
| Aug 12 2016 |
6921 |
389.28 |
| Aug 12 2016 |
12115 |
400.39 |
| Aug 05 2016 |
5137 |
355.39 |
| Aug 05 2016 |
6969 |
389.28 |
| Aug 05 2016 |
7906 |
366.69 |
| Jul 29 2016 |
6836 |
389.28 |
| Jul 29 2016 |
5166 |
355.39 |
| Jul 29 2016 |
7968 |
366.69 |
| Jul 22 2016 |
6950 |
389.28 |
| Jul 22 2016 |
5280 |
355.39 |
| Jul 22 2016 |
8101 |
366.69 |
| Jun 22 2016 |
7132 |
389.28 |
| Jun 22 2016 |
5416 |
355.39 |
| Jun 22 2016 |
8883 |
366.69 |
| Jun 15 2016 |
7240 |
389.28 |
| Jun 15 2016 |
5475 |
355.39 |
| Jun 15 2016 |
8980 |
366.69 |
| Jun 08 2016 |
5551 |
355.39 |
| Jun 08 2016 |
7236 |
389.28 |
| Jun 08 2016 |
9039 |
366.69 |
| Jun 01 2016 |
5617 |
355.39 |
| Jun 01 2016 |
7301 |
389.28 |
| Jun 01 2016 |
9285 |
366.69 |
| May 25 2016 |
5644 |
355.39 |
| May 25 2016 |
7339 |
389.28 |
| May 25 2016 |
9344 |
366.69 |
| May 18 2016 |
5701 |
355.39 |
| May 18 2016 |
7396 |
389.28 |
| May 18 2016 |
9379 |
366.69 |
| May 11 2016 |
7406 |
389.28 |
| May 11 2016 |
5687 |
355.39 |
| May 11 2016 |
9358 |
366.69 |
| May 04 2016 |
5612 |
355.39 |
| May 04 2016 |
7378 |
389.28 |
| May 04 2016 |
9323 |
366.69 |
| Apr 27 2016 |
5582 |
353.27 |
| Apr 27 2016 |
7577 |
389.28 |
| Apr 27 2016 |
8982 |
362.27 |
| Apr 20 2016 |
7618 |
389.28 |
| Apr 20 2016 |
5639 |
353.27 |
| Apr 20 2016 |
9085 |
362.27 |
| Apr 13 2016 |
5584 |
353.27 |
| Apr 13 2016 |
7791 |
389.28 |
| Apr 13 2016 |
9042 |
362.27 |
| Apr 06 2016 |
7980 |
389.28 |
| Apr 06 2016 |
5603 |
353.27 |
| Apr 06 2016 |
9109 |
362.27 |
| Mar 30 2016 |
7892 |
389.28 |
| Mar 30 2016 |
5551 |
353.27 |
| Mar 30 2016 |
9017 |
362.27 |
| Mar 23 2016 |
5585 |
353.27 |
| Mar 23 2016 |
8075 |
389.28 |
| Mar 23 2016 |
9149 |
362.27 |
| Mar 16 2016 |
5505 |
353.27 |
| Mar 16 2016 |
8140 |
389.28 |
| Mar 16 2016 |
9081 |
362.27 |
| Mar 09 2016 |
5500 |
353.27 |
| Mar 09 2016 |
8152 |
389.28 |
| Mar 09 2016 |
9093 |
362.27 |
| Mar 02 2016 |
4381 |
346.94 |
| Mar 02 2016 |
5499 |
353.27 |
| Mar 02 2016 |
7918 |
351.69 |
| Feb 24 2016 |
5473 |
353.27 |
| Feb 24 2016 |
4427 |
346.94 |
| Feb 24 2016 |
7919 |
351.69 |
| Feb 17 2016 |
5495 |
353.27 |
| Feb 17 2016 |
4005 |
339.95 |
| Feb 17 2016 |
7567 |
347.94 |
| Feb 10 2016 |
3996 |
339.95 |
| Feb 10 2016 |
5543 |
353.27 |
| Feb 10 2016 |
7602 |
347.94 |
| Feb 03 2016 |
5561 |
353.27 |
| Feb 03 2016 |
4020 |
339.95 |
| Feb 03 2016 |
7623 |
347.94 |
| Jan 27 2016 |
5573 |
353.27 |
| Jan 27 2016 |
4035 |
339.95 |
| Jan 27 2016 |
7630 |
347.94 |
| Jan 20 2016 |
5592 |
353.27 |
| Jan 20 2016 |
4038 |
339.95 |
| Jan 20 2016 |
7651 |
347.94 |
| Jan 13 2016 |
4042 |
339.95 |
| Jan 13 2016 |
5602 |
353.27 |
| Jan 13 2016 |
7661 |
347.94 |
| Jan 06 2016 |
5609 |
353.27 |
| Jan 06 2016 |
4042 |
339.95 |
| Jan 06 2016 |
7662 |
347.94 |
| Dec 30 2015 |
5610 |
353.27 |
| Dec 30 2015 |
4042 |
339.95 |
| Dec 30 2015 |
7661 |
347.94 |
| Dec 23 2015 |
5610 |
353.27 |
| Dec 23 2015 |
4042 |
339.95 |
| Dec 23 2015 |
7661 |
347.94 |
| Dec 16 2015 |
5610 |
353.27 |
| Dec 16 2015 |
4042 |
339.95 |
| Dec 16 2015 |
7661 |
347.94 |
| Dec 09 2015 |
5613 |
353.27 |
| Dec 09 2015 |
4042 |
339.95 |
| Dec 09 2015 |
7662 |
347.94 |
| Dec 02 2015 |
5614 |
353.27 |
| Dec 02 2015 |
4042 |
339.95 |
| Dec 02 2015 |
7663 |
347.94 |
| Nov 25 2015 |
4042 |
339.95 |
| Nov 25 2015 |
5614 |
353.27 |
| Nov 25 2015 |
7664 |
347.94 |
| Nov 18 2015 |
5614 |
353.27 |
| Nov 18 2015 |
4042 |
339.95 |
| Nov 18 2015 |
7664 |
347.94 |
| Nov 11 2015 |
5614 |
353.27 |
| Nov 11 2015 |
4037 |
339.95 |
| Nov 11 2015 |
7661 |
347.94 |
| Nov 04 2015 |
4037 |
339.95 |
| Nov 04 2015 |
5614 |
353.27 |
| Nov 04 2015 |
7661 |
347.94 |
| Oct 28 2015 |
5606 |
353.27 |
| Oct 28 2015 |
4037 |
339.95 |
| Oct 28 2015 |
7652 |
347.94 |
| Oct 21 2015 |
4038 |
339.95 |
| Oct 21 2015 |
5614 |
353.27 |
| Oct 21 2015 |
7658 |
347.94 |
| Oct 14 2015 |
4041 |
339.95 |
| Oct 14 2015 |
5616 |
353.27 |
| Oct 14 2015 |
7660 |
347.94 |
| Oct 07 2015 |
5617 |
353.27 |
| Oct 07 2015 |
4039 |
339.95 |
| Oct 07 2015 |
7662 |
347.94 |
| Sep 30 2015 |
5617 |
353.27 |
| Sep 30 2015 |
4044 |
339.95 |
| Sep 30 2015 |
7681 |
347.94 |
| Sep 23 2015 |
5629 |
353.27 |
| Sep 23 2015 |
4062 |
339.95 |
| Sep 23 2015 |
7714 |
347.94 |
| Sep 16 2015 |
4032 |
339.95 |
| Sep 16 2015 |
5644 |
353.27 |
| Sep 16 2015 |
7702 |
347.94 |
| Sep 09 2015 |
5676 |
353.27 |
| Sep 09 2015 |
4018 |
339.95 |
| Sep 09 2015 |
7728 |
347.94 |
| Sep 02 2015 |
5642 |
353.27 |
| Sep 02 2015 |
4059 |
339.95 |
| Sep 02 2015 |
7703 |
347.94 |
| Aug 26 2015 |
4137 |
339.95 |
| Aug 26 2015 |
5768 |
353.27 |
| Aug 26 2015 |
7822 |
347.94 |
| Aug 19 2015 |
5783 |
353.27 |
| Aug 19 2015 |
4290 |
339.95 |
| Aug 19 2015 |
7959 |
347.94 |
| Aug 12 2015 |
5818 |
353.27 |
| Aug 12 2015 |
4264 |
339.95 |
| Aug 12 2015 |
7982 |
347.94 |
| Aug 05 2015 |
5460 |
349.03 |
| Aug 05 2015 |
4333 |
339.95 |
| Aug 05 2015 |
7520 |
342.98 |
| Jul 29 2015 |
4323 |
339.95 |
| Jul 29 2015 |
5549 |
349.03 |
| Jul 29 2015 |
7585 |
342.98 |
| Jul 22 2015 |
5534 |
349.03 |
| Jul 22 2015 |
4328 |
339.95 |
| Jul 22 2015 |
7581 |
342.98 |
| Jul 15 2015 |
5601 |
349.03 |
| Jul 15 2015 |
4503 |
339.95 |
| Jul 15 2015 |
7698 |
342.98 |
| Jul 08 2015 |
5632 |
349.03 |
| Jul 08 2015 |
4542 |
339.95 |
| Jul 08 2015 |
7821 |
342.98 |
| Jul 01 2015 |
5688 |
349.03 |
| Jul 01 2015 |
4581 |
339.95 |
| Jul 01 2015 |
7876 |
342.98 |
| Jun 24 2015 |
5777 |
349.03 |
| Jun 24 2015 |
4615 |
339.95 |
| Jun 24 2015 |
7963 |
342.98 |
| Jun 17 2015 |
5812 |
349.03 |
| Jun 17 2015 |
4606 |
339.95 |
| Jun 17 2015 |
8036 |
342.98 |
| Jun 10 2015 |
4634 |
339.95 |
| Jun 10 2015 |
5867 |
349.03 |
| Jun 10 2015 |
7981 |
342.98 |
| Jun 03 2015 |
5418 |
342.59 |
| Jun 03 2015 |
4706 |
339.95 |
| Jun 03 2015 |
7369 |
336.09 |
| May 27 2015 |
5439 |
342.59 |
| May 27 2015 |
4663 |
339.95 |
| May 27 2015 |
7332 |
336.09 |
| May 20 2015 |
4726 |
339.95 |
| May 20 2015 |
5471 |
342.59 |
| May 20 2015 |
7410 |
336.09 |
| May 13 2015 |
5454 |
342.59 |
| May 13 2015 |
4769 |
339.95 |
| May 13 2015 |
7451 |
336.09 |
| May 06 2015 |
4705 |
339.95 |
| May 06 2015 |
5151 |
340.99 |
| May 06 2015 |
7287 |
336.3 |
| Apr 29 2015 |
5920 |
350.08 |
| Apr 29 2015 |
4775 |
339.95 |
| Apr 29 2015 |
8098 |
343.33 |
| Apr 22 2015 |
4839 |
339.95 |
| Apr 22 2015 |
5966 |
350.08 |
| Apr 22 2015 |
8144 |
343.33 |
| Apr 15 2015 |
5972 |
350.08 |
| Apr 15 2015 |
4871 |
339.95 |
| Apr 15 2015 |
8219 |
343.33 |
| Apr 08 2015 |
4879 |
339.95 |
| Apr 08 2015 |
6063 |
350.08 |
| Apr 08 2015 |
8261 |
343.33 |
| Apr 01 2015 |
6168 |
350.08 |
| Apr 01 2015 |
4953 |
339.95 |
| Apr 01 2015 |
8377 |
343.33 |
| Mar 25 2015 |
6077 |
350.08 |
| Mar 25 2015 |
4741 |
339.95 |
| Mar 25 2015 |
8152 |
343.33 |
| Feb 25 2015 |
3961 |
327.12 |
| Feb 25 2015 |
6791 |
327.12 |
| Feb 18 2015 |
4052 |
327.12 |
| Feb 18 2015 |
6872 |
327.12 |
| Feb 11 2015 |
4078 |
327.12 |
| Feb 11 2015 |
6894 |
327.12 |
| Feb 04 2015 |
4104 |
327.12 |
| Feb 04 2015 |
6910 |
327.12 |
| Jan 28 2015 |
4106 |
327.12 |
| Jan 28 2015 |
6932 |
327.12 |
| Jan 21 2015 |
4118 |
327.12 |
| Jan 21 2015 |
6953 |
327.12 |
| Jan 14 2015 |
4123 |
327.12 |
| Jan 14 2015 |
6965 |
327.12 |
| Jan 07 2015 |
4123 |
327.12 |
| Jan 07 2015 |
6961 |
327.12 |
| Dec 31 2014 |
4123 |
327.12 |
| Dec 31 2014 |
6964 |
327.12 |
| Dec 24 2014 |
4123 |
327.12 |
| Dec 24 2014 |
6964 |
327.12 |
| Dec 17 2014 |
4123 |
327.12 |
| Dec 17 2014 |
6964 |
327.12 |
| Dec 10 2014 |
4123 |
327.12 |
| Dec 10 2014 |
6964 |
327.12 |
| Dec 03 2014 |
4123 |
327.12 |
| Dec 03 2014 |
6964 |
327.12 |
| Nov 26 2014 |
4123 |
327.12 |
| Nov 26 2014 |
6964 |
327.12 |
| Nov 19 2014 |
4123 |
327.12 |
| Nov 19 2014 |
6963 |
327.12 |
| Nov 12 2014 |
4123 |
327.12 |
| Nov 12 2014 |
6963 |
327.12 |
| Nov 05 2014 |
4123 |
327.12 |
| Nov 05 2014 |
6963 |
327.12 |
| Oct 29 2014 |
4124 |
327.12 |
| Oct 29 2014 |
6963 |
327.12 |
| Oct 22 2014 |
4127 |
327.12 |
| Oct 22 2014 |
6971 |
327.12 |
| Oct 15 2014 |
4124 |
327.12 |
| Oct 15 2014 |
6967 |
327.12 |
| Oct 08 2014 |
4140 |
327.12 |
| Oct 08 2014 |
6977 |
327.12 |
| Oct 01 2014 |
4142 |
327.12 |
| Oct 01 2014 |
6987 |
327.12 |
| Sep 24 2014 |
4145 |
327.12 |
| Sep 24 2014 |
6974 |
327.12 |
| Sep 17 2014 |
4131 |
327.12 |
| Sep 17 2014 |
6980 |
327.12 |
| Sep 10 2014 |
4140 |
327.12 |
| Sep 10 2014 |
6974 |
327.12 |
| Sep 03 2014 |
4147 |
327.12 |
| Sep 03 2014 |
7017 |
327.12 |
| Aug 27 2014 |
4093 |
327.12 |
| Aug 27 2014 |
7012 |
327.12 |
| Aug 20 2014 |
4101 |
327.12 |
| Aug 20 2014 |
7033 |
327.12 |
| Aug 13 2014 |
4104 |
327.12 |
| Aug 13 2014 |
7093 |
327.12 |
| Aug 06 2014 |
4164 |
327.12 |
| Aug 06 2014 |
7112 |
327.12 |
| Jul 30 2014 |
4177 |
327.12 |
| Jul 30 2014 |
7166 |
327.12 |
| Jul 23 2014 |
4198 |
327.12 |
| Jul 23 2014 |
7184 |
327.12 |
| Jul 16 2014 |
4226 |
327.12 |
| Jul 16 2014 |
7147 |
327.12 |
| Jul 09 2014 |
4225 |
327.12 |
| Jul 09 2014 |
7121 |
327.12 |
| Jul 02 2014 |
4273 |
327.12 |
| Jul 02 2014 |
7251 |
327.12 |
| Jun 25 2014 |
4332 |
327.12 |
| Jun 25 2014 |
7210 |
327.12 |
| Jun 18 2014 |
4356 |
327.12 |
| Jun 18 2014 |
7268 |
327.12 |
| Jun 11 2014 |
4406 |
327.12 |
| Jun 11 2014 |
7336 |
327.12 |
| Jun 04 2014 |
4462 |
327.12 |
| Jun 04 2014 |
7408 |
327.12 |
| May 28 2014 |
4484 |
327.12 |
| May 28 2014 |
7466 |
327.12 |
| May 21 2014 |
4515 |
327.12 |
| May 21 2014 |
7500 |
327.12 |
| May 14 2014 |
4555 |
327.12 |
| May 14 2014 |
7539 |
327.12 |
| May 07 2014 |
4443 |
327.12 |
| May 07 2014 |
7453 |
327.12 |
| Apr 30 2014 |
4653 |
327.12 |
| Apr 30 2014 |
7712 |
327.12 |
| Apr 23 2014 |
4775 |
327.12 |
| Apr 23 2014 |
7825 |
327.12 |
| Apr 16 2014 |
4800 |
327.12 |
| Apr 16 2014 |
7831 |
327.12 |
| Apr 09 2014 |
4971 |
327.12 |
| Apr 09 2014 |
7972 |
327.12 |
| Apr 02 2014 |
5006 |
327.12 |
| Apr 02 2014 |
7781 |
327.12 |
| Mar 26 2014 |
4964 |
327.12 |
| Mar 26 2014 |
7862 |
327.12 |
| Mar 19 2014 |
4977 |
327.12 |
| Mar 19 2014 |
7904 |
327.12 |
| Mar 12 2014 |
5021 |
327.12 |
| Mar 12 2014 |
7957 |
327.12 |
| Mar 05 2014 |
400 |
206.3 |
| Mar 05 2014 |
561 |
206.3 |
| Feb 26 2014 |
410 |
206.3 |
| Feb 26 2014 |
579 |
206.3 |
| Feb 19 2014 |
420 |
206.3 |
| Feb 19 2014 |
2586 |
282.45 |
| Feb 19 2014 |
1945 |
244.37 |
| Feb 12 2014 |
2594 |
282.45 |
| Feb 12 2014 |
428 |
206.3 |
| Feb 12 2014 |
1946 |
244.37 |
| Feb 05 2014 |
440 |
206.3 |
| Feb 05 2014 |
2617 |
282.45 |
| Feb 05 2014 |
1975 |
244.37 |
| Jan 29 2014 |
448 |
206.3 |
| Jan 29 2014 |
2618 |
282.45 |
| Jan 29 2014 |
1989 |
244.37 |
| Jan 22 2014 |
454 |
206.3 |
| Jan 22 2014 |
2614 |
282.45 |
| Jan 22 2014 |
1998 |
244.37 |
| Jan 15 2014 |
454 |
206.3 |
| Jan 15 2014 |
2614 |
282.45 |
| Jan 15 2014 |
1999 |
244.37 |
| Jan 08 2014 |
455 |
206.3 |
| Jan 08 2014 |
2614 |
282.45 |
| Jan 08 2014 |
2001 |
244.37 |
| Jan 01 2014 |
455 |
206.3 |
| Jan 01 2014 |
2614 |
282.45 |
| Jan 01 2014 |
2001 |
244.37 |
| Dec 25 2013 |
2614 |
282.45 |
| Dec 25 2013 |
455 |
206.3 |
| Dec 25 2013 |
2002 |
244.37 |
| Dec 18 2013 |
455 |
206.3 |
| Dec 18 2013 |
2614 |
282.45 |
| Dec 18 2013 |
2002 |
244.37 |
| Dec 11 2013 |
455 |
206.3 |
| Dec 11 2013 |
2614 |
282.45 |
| Dec 11 2013 |
2002 |
244.37 |
| Dec 04 2013 |
2614 |
282.45 |
| Dec 04 2013 |
455 |
206.3 |
| Dec 04 2013 |
2002 |
244.37 |
| Nov 27 2013 |
2614 |
282.45 |
| Nov 27 2013 |
455 |
206.3 |
| Nov 27 2013 |
2002 |
244.37 |
| Nov 20 2013 |
455 |
206.3 |
| Nov 20 2013 |
2614 |
282.45 |
| Nov 20 2013 |
2003 |
244.37 |
| Nov 13 2013 |
2614 |
282.45 |
| Nov 13 2013 |
455 |
206.3 |
| Nov 13 2013 |
2003 |
244.37 |
| Nov 06 2013 |
2614 |
282.45 |
| Nov 06 2013 |
455 |
206.3 |
| Nov 06 2013 |
2003 |
244.37 |
| Oct 30 2013 |
455 |
206.3 |
| Oct 30 2013 |
2614 |
282.45 |
| Oct 30 2013 |
2003 |
244.37 |
| Oct 23 2013 |
455 |
206.3 |
| Oct 23 2013 |
2615 |
282.45 |
| Oct 23 2013 |
2003 |
244.37 |
| Oct 16 2013 |
2625 |
282.45 |
| Oct 16 2013 |
456 |
206.3 |
| Oct 16 2013 |
2000 |
244.37 |
| Oct 09 2013 |
464 |
206.3 |
| Oct 09 2013 |
2622 |
282.45 |
| Oct 09 2013 |
2017 |
244.37 |
| Oct 02 2013 |
465 |
206.3 |
| Oct 02 2013 |
2622 |
282.45 |
| Oct 02 2013 |
2020 |
244.37 |
| Sep 25 2013 |
471 |
206.3 |
| Sep 25 2013 |
2623 |
282.45 |
| Sep 25 2013 |
2025 |
244.37 |
| Sep 18 2013 |
2611 |
282.45 |
| Sep 18 2013 |
475 |
206.3 |
| Sep 18 2013 |
2018 |
244.37 |
| Sep 11 2013 |
487 |
206.3 |
| Sep 11 2013 |
2628 |
282.45 |
| Sep 11 2013 |
2049 |
244.37 |
| Sep 04 2013 |
487 |
206.3 |
| Sep 04 2013 |
2643 |
282.45 |
| Sep 04 2013 |
2072 |
244.37 |
| Aug 28 2013 |
2651 |
282.45 |
| Aug 28 2013 |
480 |
206.3 |
| Aug 28 2013 |
2099 |
244.37 |
| Aug 21 2013 |
488 |
206.3 |
| Aug 21 2013 |
2670 |
282.45 |
| Aug 21 2013 |
2128 |
244.37 |
| Aug 14 2013 |
492 |
206.3 |
| Aug 14 2013 |
2677 |
282.45 |
| Aug 14 2013 |
2058 |
244.37 |
| Aug 07 2013 |
515 |
206.3 |
| Aug 07 2013 |
2678 |
282.45 |
| Aug 07 2013 |
2101 |
244.37 |
| Jul 31 2013 |
526 |
206.3 |
| Jul 31 2013 |
2744 |
282.45 |
| Jul 31 2013 |
2139 |
244.37 |
| Jul 24 2013 |
535 |
206.3 |
| Jul 24 2013 |
2753 |
282.45 |
| Jul 24 2013 |
2168 |
244.37 |
| Jul 17 2013 |
543 |
206.3 |
| Jul 17 2013 |
2757 |
282.45 |
| Jul 17 2013 |
2169 |
244.37 |
| Jul 10 2013 |
2787 |
282.45 |
| Jul 10 2013 |
545 |
206.3 |
| Jul 10 2013 |
2198 |
244.37 |
| Jul 03 2013 |
561 |
206.3 |
| Jul 03 2013 |
2790 |
282.45 |
| Jul 03 2013 |
2197 |
244.37 |
| Jun 26 2013 |
573 |
206.3 |
| Jun 26 2013 |
2801 |
282.45 |
| Jun 26 2013 |
2270 |
244.37 |
| Jun 19 2013 |
2843 |
282.45 |
| Jun 19 2013 |
589 |
206.3 |
| Jun 19 2013 |
2315 |
244.37 |
| Jun 12 2013 |
2876 |
282.45 |
| Jun 12 2013 |
606 |
206.3 |
| Jun 12 2013 |
2394 |
244.37 |
| Jun 05 2013 |
624 |
206.3 |
| Jun 05 2013 |
2867 |
282.45 |
| Jun 05 2013 |
2399 |
244.37 |
| May 29 2013 |
2820 |
282.45 |
| May 29 2013 |
631 |
206.3 |
| May 29 2013 |
2415 |
244.37 |
| May 22 2013 |
2924 |
282.45 |
| May 22 2013 |
660 |
206.3 |
| May 22 2013 |
2481 |
244.37 |
| May 15 2013 |
695 |
206.3 |
| May 15 2013 |
2957 |
282.45 |
| May 15 2013 |
2517 |
244.37 |
| May 08 2013 |
715 |
206.3 |
| May 08 2013 |
2945 |
282.45 |
| May 08 2013 |
2508 |
244.37 |
| May 01 2013 |
3071 |
282.45 |
| May 01 2013 |
779 |
206.3 |
| May 01 2013 |
2589 |
244.37 |
| Apr 24 2013 |
815 |
206.3 |
| Apr 24 2013 |
3056 |
282.45 |
| Apr 24 2013 |
2656 |
244.37 |
| Apr 17 2013 |
859 |
206.3 |
| Apr 17 2013 |
1101 |
206.3 |
