| Apr 14 2017 |
25834 |
647.81 |
| Apr 14 2017 |
34305 |
647.81 |
| Apr 07 2017 |
25654 |
647.81 |
| Apr 07 2017 |
33978 |
647.81 |
| Mar 31 2017 |
25681 |
647.81 |
| Mar 31 2017 |
34190 |
647.81 |
| Mar 24 2017 |
25170 |
647.81 |
| Mar 24 2017 |
33618 |
647.81 |
| Mar 17 2017 |
25569 |
647.81 |
| Mar 17 2017 |
33847 |
647.81 |
| Mar 10 2017 |
25574 |
647.81 |
| Mar 10 2017 |
33864 |
647.81 |
| Mar 03 2017 |
25283 |
647.81 |
| Mar 03 2017 |
33582 |
647.81 |
| Feb 24 2017 |
25486 |
647.81 |
| Feb 24 2017 |
33554 |
647.81 |
| Feb 17 2017 |
25388 |
647.81 |
| Feb 17 2017 |
33476 |
647.81 |
| Feb 10 2017 |
25721 |
647.81 |
| Feb 10 2017 |
33634 |
647.81 |
| Feb 03 2017 |
25664 |
647.81 |
| Feb 03 2017 |
33573 |
647.81 |
| Jan 27 2017 |
25660 |
647.81 |
| Jan 27 2017 |
33575 |
647.81 |
| Jan 20 2017 |
25613 |
647.81 |
| Jan 20 2017 |
33538 |
647.81 |
| Jan 13 2017 |
25584 |
647.81 |
| Jan 13 2017 |
33526 |
647.81 |
| Jan 06 2017 |
25584 |
647.81 |
| Jan 06 2017 |
33536 |
647.81 |
| Dec 30 2016 |
25585 |
647.81 |
| Dec 30 2016 |
33546 |
647.81 |
| Dec 23 2016 |
25585 |
647.81 |
| Dec 23 2016 |
33546 |
647.81 |
| Dec 16 2016 |
25585 |
647.81 |
| Dec 16 2016 |
33537 |
647.81 |
| Dec 09 2016 |
25574 |
647.81 |
| Dec 09 2016 |
33532 |
647.81 |
| Dec 02 2016 |
25574 |
647.81 |
| Dec 02 2016 |
33533 |
647.81 |
| Nov 25 2016 |
25574 |
647.81 |
| Nov 25 2016 |
33528 |
647.81 |
| Nov 18 2016 |
25574 |
647.81 |
| Nov 18 2016 |
33528 |
647.81 |
| Nov 11 2016 |
25515 |
647.81 |
| Nov 11 2016 |
33481 |
647.81 |
| Nov 04 2016 |
25515 |
647.81 |
| Nov 04 2016 |
33481 |
647.81 |
| Oct 28 2016 |
25522 |
647.81 |
| Oct 28 2016 |
33488 |
647.81 |
| Oct 21 2016 |
25553 |
647.81 |
| Oct 21 2016 |
33509 |
647.81 |
| Oct 14 2016 |
25571 |
647.81 |
| Oct 14 2016 |
33453 |
647.81 |
| Oct 07 2016 |
25616 |
647.81 |
| Oct 07 2016 |
33506 |
647.81 |
| Sep 30 2016 |
25635 |
647.81 |
| Sep 30 2016 |
33551 |
647.81 |
| Sep 23 2016 |
25297 |
647.81 |
| Sep 23 2016 |
33398 |
647.81 |
| Sep 16 2016 |
25178 |
647.81 |
| Sep 16 2016 |
33402 |
647.81 |
| Sep 09 2016 |
25317 |
647.81 |
| Sep 09 2016 |
33556 |
647.81 |
| Sep 02 2016 |
25364 |
647.81 |
| Sep 02 2016 |
33700 |
647.81 |
| Aug 26 2016 |
25184 |
647.81 |
| Aug 26 2016 |
33519 |
647.81 |
| Aug 19 2016 |
25181 |
647.81 |
| Aug 19 2016 |
33514 |
647.81 |
| Aug 12 2016 |
25230 |
647.81 |
| Aug 12 2016 |
36218 |
647.81 |
| Aug 05 2016 |
25289 |
647.81 |
| Aug 05 2016 |
36368 |
647.81 |
| Jul 29 2016 |
25173 |
647.81 |
| Jul 29 2016 |
36665 |
647.81 |
| Jul 22 2016 |
25297 |
647.81 |
| Jul 22 2016 |
36903 |
647.81 |
| Jun 22 2016 |
25678 |
647.81 |
| Jun 22 2016 |
37993 |
647.81 |
| Jun 15 2016 |
26053 |
647.81 |
| Jun 15 2016 |
38481 |
647.81 |
| Jun 08 2016 |
26185 |
647.81 |
| Jun 08 2016 |
38695 |
647.81 |
| Jun 01 2016 |
26230 |
647.81 |
| Jun 01 2016 |
38968 |
647.81 |
| May 25 2016 |
26165 |
647.81 |
| May 25 2016 |
38722 |
647.81 |
| May 18 2016 |
26270 |
647.81 |
| May 18 2016 |
39068 |
647.81 |
| May 11 2016 |
26359 |
647.81 |
| May 11 2016 |
39138 |
647.81 |
| May 04 2016 |
26223 |
647.81 |
| May 04 2016 |
39000 |
647.81 |
| Apr 27 2016 |
26452 |
647.81 |
| Apr 27 2016 |
39510 |
647.81 |
| Apr 17 2013 |
27876 |
633.16 |
| Apr 17 2013 |
42157 |
633.16 |
| Apr 10 2013 |
27718 |
633.16 |
| Apr 10 2013 |
41765 |
633.16 |
| Apr 03 2013 |
27638 |
633.16 |
| Apr 03 2013 |
41501 |
633.16 |
| Mar 27 2013 |
28176 |
633.16 |
| Mar 27 2013 |
41731 |
633.16 |
| Mar 20 2013 |
27935 |
633.16 |
| Mar 20 2013 |
41627 |
633.16 |
| Mar 13 2013 |
41448 |
633.16 |
| Oct 19 2012 |
25428 |
633.16 |
| Oct 19 2012 |
41187 |
659.21 |
| Sep 23 2012 |
24911 |
633.16 |
| Sep 23 2012 |
40531 |
659.21 |
| Aug 31 2012 |
23807 |
633.16 |
| Aug 31 2012 |
39496 |
659.21 |
| Aug 24 2012 |
23465 |
633.16 |
| Aug 24 2012 |
38964 |
659.21 |
| Aug 10 2012 |
22559 |
633.16 |
| Aug 10 2012 |
37603 |
659.21 |
| Aug 03 2012 |
22034 |
633.16 |
| Aug 03 2012 |
36967 |
659.21 |
| Jul 27 2012 |
21702 |
633.16 |
| Jul 27 2012 |
36081 |
659.21 |
| Jul 06 2012 |
20630 |
633.16 |
| Jul 06 2012 |
34781 |
659.21 |
| Jun 22 2012 |
20191 |
633.16 |
| Jun 22 2012 |
33489 |
659.21 |
| Jun 15 2012 |
19926 |
633.16 |
| Jun 15 2012 |
33723 |
659.21 |
| Jun 08 2012 |
19614 |
633.16 |
| Jun 08 2012 |
33435 |
659.21 |
| Jun 01 2012 |
19580 |
633.16 |
| Jun 01 2012 |
33006 |
659.21 |
| May 25 2012 |
18230 |
633.16 |
| May 25 2012 |
30757 |
659.21 |
| May 18 2012 |
18210 |
633.16 |
| May 18 2012 |
30971 |
659.21 |
| May 11 2012 |
17583 |
633.16 |
| May 11 2012 |
30738 |
659.21 |
| May 04 2012 |
16294 |
633.16 |
| May 04 2012 |
29966 |
659.21 |
| Apr 27 2012 |
14397 |
633.16 |
| Apr 27 2012 |
28825 |
659.21 |
| Apr 13 2012 |
26415 |
685.25 |
| Apr 06 2012 |
25713 |
685.25 |
| Mar 27 2012 |
25181 |
685.25 |
