| Jun 01 2016 |
2389 |
306.24 |
| Jun 01 2016 |
3659 |
306.24 |
| May 25 2016 |
2434 |
306.24 |
| May 25 2016 |
3710 |
306.24 |
| May 18 2016 |
2431 |
306.24 |
| May 18 2016 |
3737 |
306.24 |
| May 11 2016 |
7316 |
388.42 |
| May 11 2016 |
3075 |
317.97 |
| May 11 2016 |
6622 |
341.45 |
| May 04 2016 |
3023 |
317.97 |
| May 04 2016 |
7289 |
388.42 |
| May 04 2016 |
6606 |
341.45 |
| Apr 27 2016 |
4209 |
334.78 |
| Apr 27 2016 |
7475 |
388.42 |
| Apr 27 2016 |
7395 |
348.19 |
| Apr 20 2016 |
7518 |
388.42 |
| Apr 20 2016 |
4267 |
334.78 |
| Apr 20 2016 |
7515 |
348.19 |
| Apr 13 2016 |
4215 |
334.78 |
| Apr 13 2016 |
7700 |
388.42 |
| Apr 13 2016 |
7482 |
348.19 |
| Apr 06 2016 |
7888 |
388.42 |
| Apr 06 2016 |
4259 |
334.78 |
| Apr 06 2016 |
7552 |
348.19 |
| Mar 30 2016 |
7803 |
388.42 |
| Mar 30 2016 |
4211 |
334.78 |
| Mar 30 2016 |
7494 |
348.19 |
| Mar 23 2016 |
4221 |
334.78 |
| Mar 23 2016 |
4050 |
343.34 |
| Mar 23 2016 |
6647 |
338.21 |
| Mar 16 2016 |
4132 |
334.78 |
| Mar 16 2016 |
4120 |
343.34 |
| Mar 16 2016 |
6596 |
338.21 |
| Mar 09 2016 |
2998 |
315.3 |
| Mar 09 2016 |
4152 |
343.34 |
| Mar 09 2016 |
4367 |
311.89 |
| Mar 02 2016 |
4131 |
343.34 |
| Mar 02 2016 |
2747 |
310.49 |
| Mar 02 2016 |
3272 |
296.46 |
| Feb 24 2016 |
2737 |
310.49 |
| Feb 24 2016 |
4172 |
343.34 |
| Feb 24 2016 |
3263 |
296.46 |
| Feb 17 2016 |
2749 |
310.49 |
| Feb 17 2016 |
5011 |
353.74 |
| Feb 17 2016 |
3291 |
296.46 |
| Feb 10 2016 |
4260 |
344.03 |
| Feb 10 2016 |
2773 |
310.49 |
| Feb 10 2016 |
3132 |
293.51 |
| Feb 03 2016 |
2789 |
310.49 |
| Feb 03 2016 |
4288 |
344.03 |
| Feb 03 2016 |
3138 |
293.51 |
| Jan 27 2016 |
2793 |
310.49 |
| Jan 27 2016 |
4305 |
344.03 |
| Jan 27 2016 |
3152 |
293.51 |
| Jan 20 2016 |
2803 |
310.49 |
| Jan 20 2016 |
4311 |
344.03 |
| Jan 20 2016 |
3156 |
293.51 |
| Jan 13 2016 |
4316 |
344.03 |
| Jan 13 2016 |
2809 |
310.49 |
| Jan 13 2016 |
3163 |
293.51 |
| Jan 06 2016 |
2811 |
310.49 |
| Jan 06 2016 |
4316 |
344.03 |
| Jan 06 2016 |
3163 |
293.51 |
| Dec 30 2015 |
2813 |
310.49 |
| Dec 30 2015 |
4316 |
344.03 |
| Dec 30 2015 |
3163 |
293.51 |
| Dec 23 2015 |
2813 |
310.49 |
| Dec 23 2015 |
4316 |
344.03 |
| Dec 23 2015 |
3163 |
293.51 |
| Dec 16 2015 |
2813 |
310.49 |
| Dec 16 2015 |
4316 |
344.03 |
| Dec 16 2015 |
3163 |
293.51 |
| Dec 09 2015 |
2814 |
310.49 |
| Dec 09 2015 |
4316 |
344.03 |
| Dec 09 2015 |
3164 |
293.51 |
| Dec 02 2015 |
2814 |
310.49 |
| Dec 02 2015 |
4316 |
344.03 |
| Dec 02 2015 |
3164 |
293.51 |
| Nov 25 2015 |
4316 |
344.03 |
| Nov 25 2015 |
2814 |
310.49 |
| Nov 25 2015 |
3164 |
293.51 |
| Nov 18 2015 |
2814 |
310.49 |
| Nov 18 2015 |
4316 |
344.03 |
| Nov 18 2015 |
3164 |
293.51 |
| Nov 11 2015 |
2814 |
310.49 |
| Nov 11 2015 |
4312 |
344.03 |
| Nov 11 2015 |
3164 |
293.51 |
| Nov 04 2015 |
4312 |
344.03 |
| Nov 04 2015 |
2814 |
310.49 |
| Nov 04 2015 |
3164 |
293.51 |
| Oct 28 2015 |
2808 |
310.49 |
| Oct 28 2015 |
4313 |
344.03 |
| Oct 28 2015 |
3163 |
293.51 |
| Oct 21 2015 |
4313 |
344.03 |
| Oct 21 2015 |
2812 |
310.49 |
| Oct 21 2015 |
3167 |
293.51 |
| Oct 14 2015 |
4317 |
344.03 |
| Oct 14 2015 |
2812 |
310.49 |
| Oct 14 2015 |
3165 |
293.51 |
| Oct 07 2015 |
2812 |
310.49 |
| Oct 07 2015 |
4314 |
344.03 |
| Oct 07 2015 |
3163 |
293.51 |
| Sep 30 2015 |
2813 |
310.49 |
| Sep 30 2015 |
4320 |
344.03 |
| Sep 30 2015 |
3163 |
293.51 |
| Sep 23 2015 |
2812 |
310.49 |
| Sep 23 2015 |
4338 |
344.03 |
| Sep 23 2015 |
3180 |
293.51 |
| Sep 16 2015 |
4308 |
344.03 |
| Sep 16 2015 |
2821 |
310.49 |
| Sep 16 2015 |
3175 |
293.51 |
| Sep 09 2015 |
2811 |
310.49 |
| Sep 09 2015 |
4301 |
344.03 |
| Sep 09 2015 |
3152 |
293.51 |
| Sep 02 2015 |
2794 |
310.49 |
| Sep 02 2015 |
4343 |
344.03 |
| Sep 02 2015 |
3143 |
293.51 |
| Aug 26 2015 |
4439 |
344.03 |
| Aug 26 2015 |
2151 |
296.6 |
| Aug 26 2015 |
2981 |
290.32 |
| Aug 19 2015 |
2159 |
296.6 |
| Aug 19 2015 |
4597 |
344.03 |
| Aug 19 2015 |
3027 |
290.32 |
| Aug 12 2015 |
2187 |
296.6 |
| Aug 12 2015 |
4268 |
340 |
| Aug 12 2015 |
3036 |
290.32 |
| Aug 05 2015 |
2205 |
296.6 |
| Aug 05 2015 |
4337 |
340 |
| Aug 05 2015 |
3078 |
290.32 |
| Jul 29 2015 |
4327 |
340 |
| Jul 29 2015 |
2233 |
296.6 |
| Jul 29 2015 |
3122 |
290.32 |
| Jul 22 2015 |
2210 |
296.6 |
| Jul 22 2015 |
4332 |
340 |
| Jul 22 2015 |
3100 |
290.32 |
| Jul 15 2015 |
2273 |
296.6 |
| Jul 15 2015 |
4507 |
340 |
| Jul 15 2015 |
3172 |
290.32 |
| Jul 08 2015 |
2328 |
296.6 |
| Jul 08 2015 |
4546 |
340 |
| Jul 08 2015 |
3268 |
290.32 |
| Jul 01 2015 |
2363 |
296.6 |
| Jul 01 2015 |
4584 |
340 |
| Jul 01 2015 |
3292 |
290.32 |
| Jun 24 2015 |
2414 |
296.6 |
| Jun 24 2015 |
4619 |
340 |
| Jun 24 2015 |
3328 |
290.32 |
| Jun 17 2015 |
2442 |
296.6 |
| Jun 17 2015 |
4611 |
340 |
| Jun 17 2015 |
3427 |
290.32 |
| Jun 10 2015 |
4639 |
340 |
| Jun 10 2015 |
3078 |
309.04 |
| Jun 10 2015 |
3472 |
292.05 |
| Jun 03 2015 |
3107 |
309.04 |
| Jun 03 2015 |
4714 |
340 |
| Jun 03 2015 |
3554 |
292.05 |
| May 27 2015 |
3130 |
309.04 |
| May 27 2015 |
4893 |
342.74 |
| May 27 2015 |
3569 |
292.05 |
| May 20 2015 |
4950 |
342.74 |
| May 20 2015 |
3156 |
309.04 |
| May 20 2015 |
3622 |
292.05 |
| May 13 2015 |
2393 |
293.14 |
| May 13 2015 |
3995 |
328.9 |
| May 13 2015 |
2745 |
279.11 |
| May 06 2015 |
3916 |
328.9 |
| May 06 2015 |
2272 |
293.14 |
| May 06 2015 |
2630 |
279.11 |
| Apr 29 2015 |
2142 |
288.79 |
| Apr 29 2015 |
3996 |
328.9 |
| Apr 29 2015 |
2705 |
279.11 |
| Apr 22 2015 |
2627 |
305.05 |
| Apr 22 2015 |
2157 |
288.79 |
| Apr 22 2015 |
2716 |
279.11 |
| Apr 15 2015 |
2163 |
288.79 |
| Apr 15 2015 |
2656 |
305.05 |
| Apr 15 2015 |
2782 |
279.11 |
| Apr 08 2015 |
2685 |
305.05 |
| Apr 08 2015 |
1556 |
274.3 |
| Apr 08 2015 |
2829 |
279.11 |
| Apr 01 2015 |
1595 |
274.3 |
| Apr 01 2015 |
2742 |
305.05 |
| Apr 01 2015 |
2891 |
279.11 |
| Mar 25 2015 |
1564 |
274.3 |
| Mar 25 2015 |
3413 |
320.3 |
| Mar 25 2015 |
2325 |
270.51 |
| Mar 18 2015 |
2390 |
292.5 |
| Mar 18 2015 |
3205 |
317.74 |
| Mar 18 2015 |
2812 |
278.71 |
| Mar 11 2015 |
3290 |
317.74 |
| Mar 11 2015 |
2421 |
292.5 |
| Mar 11 2015 |
2982 |
278.71 |
| Mar 04 2015 |
2455 |
292.5 |
| Mar 04 2015 |
3350 |
317.74 |
| Mar 04 2015 |
3010 |
278.71 |
| Feb 25 2015 |
3357 |
317.74 |
| Feb 25 2015 |
2463 |
292.5 |
| Feb 25 2015 |
3036 |
278.71 |
| Feb 18 2015 |
2873 |
306.75 |
| Feb 18 2015 |
2494 |
292.5 |
| Feb 18 2015 |
3085 |
278.71 |
| Feb 11 2015 |
2745 |
304.03 |
| Feb 11 2015 |
2504 |
292.5 |
| Feb 11 2015 |
3213 |
280.5 |
| Feb 04 2015 |
2509 |
292.5 |
| Feb 04 2015 |
2768 |
304.03 |
| Feb 04 2015 |
3219 |
280.5 |
| Jan 28 2015 |
2522 |
292.5 |
| Jan 28 2015 |
2764 |
304.03 |
| Jan 28 2015 |
3228 |
280.5 |
| Jan 21 2015 |
2531 |
292.5 |
| Jan 21 2015 |
2786 |
304.03 |
| Jan 21 2015 |
3244 |
280.5 |
| Jan 14 2015 |
2789 |
304.03 |
| Jan 14 2015 |
2540 |
292.5 |
| Jan 14 2015 |
3253 |
280.5 |
| Jan 07 2015 |
2789 |
304.03 |
| Jan 07 2015 |
2540 |
292.5 |
| Jan 07 2015 |
3248 |
280.5 |
| Dec 31 2014 |
2540 |
292.5 |
| Dec 31 2014 |
2789 |
304.03 |
| Dec 31 2014 |
3248 |
280.5 |
| Dec 24 2014 |
2789 |
304.03 |
| Dec 24 2014 |
2540 |
292.5 |
| Dec 24 2014 |
3248 |
280.5 |
| Dec 17 2014 |
2541 |
292.5 |
| Dec 17 2014 |
2789 |
304.03 |
| Dec 17 2014 |
3250 |
280.5 |
| Dec 10 2014 |
2541 |
292.5 |
| Dec 10 2014 |
2789 |
304.03 |
| Dec 10 2014 |
3250 |
280.5 |
| Dec 03 2014 |
2541 |
292.5 |
| Dec 03 2014 |
2789 |
304.03 |
| Dec 03 2014 |
3250 |
280.5 |
| Nov 26 2014 |
2789 |
304.03 |
| Nov 26 2014 |
2541 |
292.5 |
| Nov 26 2014 |
3250 |
280.5 |
| Nov 19 2014 |
2541 |
292.5 |
| Nov 19 2014 |
2789 |
304.03 |
| Nov 19 2014 |
3250 |
280.5 |
| Nov 12 2014 |
2541 |
292.5 |
| Nov 12 2014 |
2789 |
304.03 |
| Nov 12 2014 |
3250 |
280.5 |
| Nov 05 2014 |
2789 |
304.03 |
| Nov 05 2014 |
2541 |
292.5 |
| Nov 05 2014 |
3250 |
280.5 |
| Oct 29 2014 |
2788 |
304.03 |
| Oct 29 2014 |
2541 |
292.5 |
| Oct 29 2014 |
3251 |
280.5 |
| Oct 22 2014 |
2534 |
292.5 |
| Oct 22 2014 |
2782 |
304.03 |
| Oct 22 2014 |
3261 |
280.5 |
| Oct 15 2014 |
2781 |
304.03 |
| Oct 15 2014 |
2535 |
292.5 |
| Oct 15 2014 |
3261 |
280.5 |
| Oct 08 2014 |
2794 |
304.03 |
| Oct 08 2014 |
2530 |
292.5 |
| Oct 08 2014 |
3262 |
280.5 |
| Oct 01 2014 |
2544 |
292.5 |
| Oct 01 2014 |
2797 |
304.03 |
| Oct 01 2014 |
3264 |
280.5 |
| Sep 24 2014 |
2552 |
292.5 |
| Sep 24 2014 |
2799 |
304.03 |
| Sep 24 2014 |
3245 |
280.5 |
| Sep 17 2014 |
2800 |
304.03 |
| Sep 17 2014 |
2580 |
292.5 |
| Sep 17 2014 |
3279 |
280.5 |
| Sep 10 2014 |
2559 |
292.5 |
| Sep 10 2014 |
2815 |
304.03 |
| Sep 10 2014 |
3274 |
280.5 |
| Sep 03 2014 |
2597 |
292.5 |
| Sep 03 2014 |
2815 |
304.03 |
| Sep 03 2014 |
3298 |
280.5 |
| Aug 27 2014 |
2530 |
290.35 |
| Aug 27 2014 |
2310 |
294.1 |
| Aug 27 2014 |
4078 |
291.85 |
| Aug 20 2014 |
2319 |
294.1 |
| Aug 20 2014 |
2532 |
290.35 |
| Aug 20 2014 |
4080 |
291.85 |
| Aug 13 2014 |
2550 |
290.35 |
| Aug 13 2014 |
2322 |
294.1 |
| Aug 13 2014 |
4123 |
291.85 |
| Aug 06 2014 |
2568 |
290.35 |
| Aug 06 2014 |
2360 |
294.1 |
| Aug 06 2014 |
4134 |
291.85 |
| Jul 30 2014 |
2380 |
294.1 |
| Jul 30 2014 |
2578 |
290.35 |
| Jul 30 2014 |
4187 |
291.85 |
| Jul 23 2014 |
2553 |
290.35 |
| Jul 23 2014 |
2406 |
294.1 |
| Jul 23 2014 |
4201 |
291.85 |
| Jul 16 2014 |
2527 |
290.35 |
| Jul 16 2014 |
2429 |
294.1 |
| Jul 16 2014 |
4158 |
291.85 |
| Jul 09 2014 |
2591 |
290.35 |
| Jul 09 2014 |
2426 |
294.1 |
| Jul 09 2014 |
4163 |
291.85 |
| Jul 02 2014 |
2625 |
290.35 |
| Jul 02 2014 |
2468 |
294.1 |
| Jul 02 2014 |
4238 |
291.85 |
| Jun 25 2014 |
2958 |
295.08 |
| Jun 25 2014 |
2514 |
294.1 |
| Jun 25 2014 |
3686 |
284.38 |
| Jun 18 2014 |
2995 |
295.08 |
| Jun 18 2014 |
2541 |
294.1 |
| Jun 18 2014 |
3731 |
284.38 |
| Jun 11 2014 |
2564 |
294.1 |
| Jun 11 2014 |
3045 |
295.08 |
| Jun 11 2014 |
3750 |
284.38 |
| Jun 04 2014 |
3117 |
295.08 |
| Jun 04 2014 |
2592 |
294.1 |
| Jun 04 2014 |
3807 |
284.38 |
| May 28 2014 |
3162 |
295.08 |
| May 28 2014 |
2630 |
294.1 |
| May 28 2014 |
3846 |
284.38 |
| May 21 2014 |
1198 |
255.27 |
| May 21 2014 |
3213 |
295.08 |
| May 21 2014 |
4046 |
287.12 |
| May 14 2014 |
2584 |
292.15 |
| May 14 2014 |
3542 |
300.12 |
| May 14 2014 |
4113 |
287.63 |
| May 07 2014 |
2720 |
284.61 |
| May 07 2014 |
4570 |
329.04 |
| May 07 2014 |
4769 |
295.72 |
| Apr 30 2014 |
4791 |
329.04 |
| Apr 30 2014 |
2871 |
284.61 |
| Apr 30 2014 |
4945 |
295.72 |
| Apr 23 2014 |
4907 |
329.04 |
| Apr 23 2014 |
2530 |
277.35 |
| Apr 23 2014 |
4337 |
287.69 |
| Apr 16 2014 |
2521 |
277.35 |
| Apr 16 2014 |
4917 |
329.04 |
| Apr 16 2014 |
4337 |
287.69 |
| Apr 09 2014 |
2608 |
278.4 |
| Apr 09 2014 |
5101 |
329.04 |
| Apr 09 2014 |
4708 |
291.06 |
| Apr 02 2014 |
5114 |
329.04 |
| Apr 02 2014 |
2664 |
278.4 |
| Apr 02 2014 |
4621 |
291.06 |
| Mar 26 2014 |
2724 |
278.4 |
| Mar 26 2014 |
5070 |
329.04 |
| Mar 26 2014 |
4665 |
291.06 |
| Mar 19 2014 |
2747 |
278.4 |
| Mar 19 2014 |
5082 |
329.04 |
| Mar 19 2014 |
4716 |
291.06 |
| Mar 12 2014 |
2774 |
278.4 |
| Mar 12 2014 |
5131 |
329.04 |
| Mar 12 2014 |
4755 |
291.06 |
| Mar 05 2014 |
5104 |
329.04 |
| Mar 05 2014 |
2797 |
278.4 |
| Mar 05 2014 |
4765 |
291.06 |
| Feb 26 2014 |
2813 |
278.4 |
| Feb 26 2014 |
5107 |
329.04 |
| Feb 26 2014 |
4790 |
291.06 |
| Feb 19 2014 |
2842 |
278.4 |
| Feb 19 2014 |
5169 |
329.04 |
| Feb 19 2014 |
4840 |
291.06 |
| Feb 12 2014 |
3713 |
305.07 |
| Feb 12 2014 |
2853 |
278.4 |
| Feb 12 2014 |
4677 |
289.07 |
| Feb 05 2014 |
2311 |
266.13 |
| Feb 05 2014 |
3742 |
305.07 |
| Feb 05 2014 |
3320 |
269.13 |
| Jan 29 2014 |
3178 |
283.18 |
| Jan 29 2014 |
3737 |
305.07 |
| Jan 29 2014 |
3332 |
269.13 |
| Jan 22 2014 |
3197 |
283.18 |
| Jan 22 2014 |
3736 |
305.07 |
| Jan 22 2014 |
3333 |
269.13 |
| Jan 15 2014 |
3210 |
283.18 |
| Jan 15 2014 |
3738 |
305.07 |
| Jan 15 2014 |
3338 |
269.13 |
| Jan 08 2014 |
3215 |
283.18 |
| Jan 08 2014 |
3738 |
305.07 |
| Jan 08 2014 |
3343 |
269.13 |
| Jan 01 2014 |
3218 |
283.18 |
| Jan 01 2014 |
3738 |
305.07 |
| Jan 01 2014 |
3344 |
269.13 |
| Dec 25 2013 |
3738 |
305.07 |
| Dec 25 2013 |
3218 |
283.18 |
| Dec 25 2013 |
3344 |
269.13 |
| Dec 18 2013 |
3218 |
283.18 |
| Dec 18 2013 |
3738 |
305.07 |
| Dec 18 2013 |
3344 |
269.13 |
| Dec 11 2013 |
3218 |
283.18 |
| Dec 11 2013 |
3738 |
305.07 |
| Dec 11 2013 |
3344 |
269.13 |
| Dec 04 2013 |
3738 |
305.07 |
| Dec 04 2013 |
3218 |
283.18 |
| Dec 04 2013 |
3344 |
269.13 |
| Nov 27 2013 |
3738 |
305.07 |
| Nov 27 2013 |
3218 |
283.18 |
| Nov 27 2013 |
3344 |
269.13 |
| Nov 20 2013 |
3218 |
283.18 |
| Nov 20 2013 |
3738 |
305.07 |
| Nov 20 2013 |
3345 |
269.13 |
| Nov 13 2013 |
3738 |
305.07 |
| Nov 13 2013 |
3218 |
283.18 |
| Nov 13 2013 |
3345 |
269.13 |
| Nov 06 2013 |
3738 |
305.07 |
| Nov 06 2013 |
3218 |
283.18 |
| Nov 06 2013 |
3345 |
269.13 |
| Oct 30 2013 |
3218 |
283.18 |
| Oct 30 2013 |
3738 |
305.07 |
| Oct 30 2013 |
3344 |
269.13 |
| Oct 23 2013 |
3218 |
283.18 |
| Oct 23 2013 |
3738 |
305.07 |
| Oct 23 2013 |
3345 |
269.13 |
| Oct 16 2013 |
3754 |
305.07 |
| Oct 16 2013 |
3219 |
283.18 |
| Oct 16 2013 |
3347 |
269.13 |
| Oct 09 2013 |
3233 |
283.18 |
| Oct 09 2013 |
3748 |
305.07 |
| Oct 09 2013 |
3362 |
269.13 |
| Oct 02 2013 |
3234 |
283.18 |
| Oct 02 2013 |
3754 |
305.07 |
| Oct 02 2013 |
3366 |
269.13 |
| Sep 25 2013 |
3222 |
283.18 |
| Sep 25 2013 |
3748 |
305.07 |
| Sep 25 2013 |
3362 |
269.13 |
| Sep 18 2013 |
3724 |
305.07 |
| Sep 18 2013 |
3203 |
283.18 |
| Sep 18 2013 |
3351 |
269.13 |
| Sep 11 2013 |
3202 |
283.18 |
| Sep 11 2013 |
3758 |
305.07 |
| Sep 11 2013 |
3359 |
269.13 |
| Sep 04 2013 |
3233 |
283.18 |
| Sep 04 2013 |
3757 |
305.07 |
| Sep 04 2013 |
3384 |
269.13 |
| Aug 28 2013 |
3761 |
305.07 |
| Aug 28 2013 |
3273 |
283.18 |
| Aug 28 2013 |
3430 |
269.13 |
| Aug 21 2013 |
3323 |
283.18 |
| Aug 21 2013 |
3775 |
305.07 |
| Aug 21 2013 |
3473 |
269.13 |
| Aug 14 2013 |
3350 |
283.18 |
| Aug 14 2013 |
3772 |
305.07 |
| Aug 14 2013 |
3341 |
269.13 |
| Aug 07 2013 |
3419 |
283.18 |
| Aug 07 2013 |
3770 |
305.07 |
| Aug 07 2013 |
3396 |
269.13 |
| Jul 31 2013 |
3013 |
274.14 |
| Jul 31 2013 |
3857 |
305.07 |
| Jul 31 2013 |
3408 |
268.5 |
| Jul 24 2013 |
2735 |
268.63 |
| Jul 24 2013 |
3850 |
305.07 |
| Jul 24 2013 |
3160 |
263.62 |
| Jul 17 2013 |
2736 |
268.63 |
| Jul 17 2013 |
3877 |
305.07 |
| Jul 17 2013 |
3159 |
263.62 |
| Jul 10 2013 |
3913 |
305.07 |
| Jul 10 2013 |
2785 |
268.63 |
| Jul 10 2013 |
3207 |
263.62 |
| Jul 03 2013 |
2833 |
268.63 |
| Jul 03 2013 |
3924 |
305.07 |
| Jul 03 2013 |
3189 |
263.62 |
| Jun 26 2013 |
2949 |
268.63 |
| Jun 26 2013 |
3940 |
305.07 |
| Jun 26 2013 |
3274 |
263.62 |
| Jun 19 2013 |
3999 |
305.07 |
| Jun 19 2013 |
3016 |
268.63 |
| Jun 19 2013 |
3339 |
263.62 |
| Jun 12 2013 |
4058 |
305.07 |
| Jun 12 2013 |
3036 |
268.63 |
| Jun 12 2013 |
3429 |
263.62 |
| Jun 05 2013 |
3016 |
268.63 |
| Jun 05 2013 |
4044 |
305.07 |
| Jun 05 2013 |
3429 |
263.62 |
| May 29 2013 |
3972 |
305.07 |
| May 29 2013 |
3070 |
268.63 |
| May 29 2013 |
3427 |
263.62 |
| May 22 2013 |
4095 |
305.07 |
| May 22 2013 |
3143 |
268.63 |
| May 22 2013 |
3537 |
263.62 |
| May 15 2013 |
3913 |
281.69 |
| May 15 2013 |
1813 |
253.02 |
| May 15 2013 |
2900 |
251.4 |
| May 08 2013 |
3908 |
281.69 |
| May 08 2013 |
1806 |
253.02 |
| May 08 2013 |
2871 |
251.4 |
| May 01 2013 |
1899 |
253.02 |
| May 01 2013 |
3994 |
281.69 |
| May 01 2013 |
2961 |
251.4 |
| Apr 24 2013 |
4015 |
281.69 |
| Apr 24 2013 |
1921 |
253.02 |
| Apr 24 2013 |
3031 |
251.4 |
| Apr 17 2013 |
4083 |
281.69 |
| Apr 17 2013 |
1989 |
253.02 |
| Apr 17 2013 |
3073 |
251.4 |
| Apr 10 2013 |
4055 |
281.69 |
| Apr 10 2013 |
2053 |
253.02 |
| Apr 10 2013 |
3160 |
251.4 |
| Apr 03 2013 |
2087 |
253.02 |
| Apr 03 2013 |
4056 |
281.69 |
| Apr 03 2013 |
3175 |
251.4 |
| Mar 27 2013 |
4109 |
281.69 |
| Mar 27 2013 |
2129 |
252.64 |
| Mar 27 2013 |
2915 |
245.42 |
| Mar 20 2013 |
4085 |
281.69 |
| Mar 20 2013 |
2132 |
252.64 |
| Mar 20 2013 |
2945 |
245.42 |
| Mar 13 2013 |
1470 |
253.02 |
| Mar 13 2013 |
2977 |
245.42 |
| Oct 19 2012 |
3080 |
275.92 |
| Oct 19 2012 |
1583 |
238.41 |
| Oct 19 2012 |
2310 |
242.7 |
| Sep 23 2012 |
1597 |
238.41 |
| Sep 23 2012 |
3071 |
275.92 |
| Sep 23 2012 |
2308 |
242.7 |
| Aug 31 2012 |
3007 |
275.92 |
| Aug 31 2012 |
1570 |
238.41 |
| Aug 31 2012 |
2293 |
242.7 |
| Aug 24 2012 |
1567 |
238.41 |
| Aug 24 2012 |
2990 |
275.92 |
| Aug 24 2012 |
2288 |
242.7 |
| Aug 10 2012 |
2950 |
275.92 |
| Aug 10 2012 |
1565 |
238.41 |
| Aug 10 2012 |
2305 |
242.7 |
| Aug 03 2012 |
1560 |
238.41 |
| Aug 03 2012 |
2280 |
260.81 |
| Aug 03 2012 |
2054 |
236.19 |
| Jul 27 2012 |
1550 |
238.41 |
| Jul 27 2012 |
1584 |
239.84 |
| Jul 27 2012 |
1862 |
231.76 |
| Jul 06 2012 |
1556 |
239.84 |
| Jul 06 2012 |
1549 |
238.41 |
| Jul 06 2012 |
1854 |
231.76 |
| Jun 22 2012 |
1508 |
239.84 |
| Jun 22 2012 |
1555 |
238.41 |
| Jun 22 2012 |
1830 |
231.76 |
| Jun 15 2012 |
1520 |
239.84 |
| Jun 15 2012 |
1520 |
238.41 |
| Jun 15 2012 |
1888 |
231.76 |
| Jun 08 2012 |
1527 |
239.84 |
| Jun 08 2012 |
1540 |
238.41 |
| Jun 08 2012 |
1896 |
231.76 |
| Jun 01 2012 |
1483 |
239.84 |
| Jun 01 2012 |
1615 |
238.41 |
| Jun 01 2012 |
1939 |
231.76 |
| May 25 2012 |
1324 |
239.84 |
| May 25 2012 |
1551 |
238.41 |
| May 25 2012 |
1882 |
231.76 |
| May 18 2012 |
1945 |
251.89 |
| May 18 2012 |
1911 |
230.5 |
| May 11 2012 |
1963 |
251.89 |
| May 11 2012 |
1947 |
230.5 |
| May 04 2012 |
1817 |
251.89 |
| May 04 2012 |
1904 |
230.5 |
| Apr 27 2012 |
1658 |
251.89 |
| Apr 27 2012 |
1911 |
230.5 |
| Apr 13 2012 |
1620 |
225.15 |
| Apr 06 2012 |
1580 |
225.15 |
| Mar 27 2012 |
1604 |
225.15 |
