| Jun 26 2020 |
1048 |
342.94 |
| Jun 19 2020 |
792 |
331.28 |
| Jun 12 2020 |
811 |
331.28 |
| Jun 05 2020 |
862 |
331.28 |
| May 29 2020 |
506 |
313.28 |
| May 22 2020 |
544 |
313.28 |
| May 15 2020 |
568 |
313.28 |
| May 08 2020 |
577 |
313.28 |
| May 01 2020 |
624 |
313.28 |
| Apr 24 2020 |
650 |
313.28 |
| Apr 17 2020 |
696 |
313.28 |
| Apr 10 2020 |
713 |
313.28 |
| Apr 03 2020 |
753 |
313.28 |
| Mar 27 2020 |
793 |
313.28 |
| Mar 20 2020 |
819 |
313.28 |
| Mar 13 2020 |
849 |
313.28 |
| Mar 06 2020 |
862 |
313.28 |
| Feb 28 2020 |
868 |
313.28 |
| Feb 21 2020 |
856 |
313.28 |
| Feb 14 2020 |
861 |
313.28 |
| Feb 07 2020 |
861 |
313.28 |
| Jan 31 2020 |
867 |
313.28 |
| Jan 24 2020 |
866 |
313.28 |
| Jan 17 2020 |
855 |
313.28 |
| Jan 10 2020 |
856 |
313.28 |
| Jan 03 2020 |
857 |
313.28 |
| Dec 27 2019 |
857 |
313.28 |
| Dec 20 2019 |
857 |
313.28 |
| Dec 13 2019 |
857 |
313.28 |
| Dec 06 2019 |
857 |
313.28 |
| Nov 29 2019 |
861 |
313.28 |
| Nov 22 2019 |
861 |
313.28 |
| Nov 15 2019 |
861 |
313.28 |
| Nov 08 2019 |
858 |
313.28 |
| Nov 01 2019 |
856 |
313.28 |
| Oct 25 2019 |
856 |
313.28 |
| Oct 18 2019 |
856 |
313.28 |
| Oct 11 2019 |
857 |
313.28 |
| Oct 04 2019 |
857 |
313.28 |
| Sep 27 2019 |
865 |
313.28 |
| Sep 20 2019 |
866 |
313.28 |
| Sep 13 2019 |
855 |
313.28 |
| Sep 06 2019 |
857 |
313.28 |
| Aug 30 2019 |
879 |
313.28 |
| Aug 23 2019 |
868 |
313.28 |
| Aug 16 2019 |
898 |
313.28 |
| Aug 09 2019 |
915 |
313.59 |
| Aug 02 2019 |
918 |
313.59 |
| Jul 26 2019 |
952 |
313.59 |
| Jul 19 2019 |
958 |
313.59 |
| Jul 12 2019 |
1077 |
313.59 |
| Jul 05 2019 |
1208 |
313.59 |
| Jun 28 2019 |
1246 |
314.78 |
| Jun 21 2019 |
958 |
303.21 |
| Jun 14 2019 |
955 |
303.21 |
| Jun 07 2019 |
969 |
303.21 |
| May 31 2019 |
1073 |
309.03 |
| May 24 2019 |
1122 |
309.03 |
| May 17 2019 |
1153 |
309.03 |
| May 10 2019 |
1160 |
309.03 |
| May 03 2019 |
1171 |
309.03 |
| Apr 26 2019 |
1193 |
309.03 |
| Apr 19 2019 |
1165 |
309.03 |
| Apr 12 2019 |
1173 |
309.03 |
| Apr 05 2019 |
2196 |
337.41 |
| Mar 29 2019 |
2289 |
338.92 |
| Mar 22 2019 |
2298 |
338.92 |
| Mar 15 2019 |
2137 |
335.23 |
| Mar 08 2019 |
3552 |
359.1 |
| Mar 01 2019 |
3561 |
359.1 |
| Feb 22 2019 |
4172 |
366.95 |
| Feb 15 2019 |
4170 |
366.95 |
| Feb 08 2019 |
4161 |
366.95 |
| Feb 01 2019 |
4176 |
366.95 |
| Jan 25 2019 |
4187 |
366.95 |
| Jan 18 2019 |
4199 |
366.95 |
| Jan 11 2019 |
4196 |
366.95 |
| Jan 04 2019 |
4203 |
366.95 |
| Dec 28 2018 |
4203 |
366.95 |
| Dec 21 2018 |
4203 |
366.95 |
| Dec 14 2018 |
4203 |
366.95 |
| Dec 07 2018 |
4200 |
366.95 |
| Nov 30 2018 |
4200 |
366.95 |
| Nov 23 2018 |
4200 |
366.95 |
| Nov 16 2018 |
4200 |
366.95 |
| Nov 09 2018 |
4200 |
366.95 |
| Nov 02 2018 |
4188 |
366.95 |
| Oct 26 2018 |
4189 |
366.95 |
| Oct 19 2018 |
4194 |
366.95 |
| Oct 12 2018 |
4188 |
366.95 |
| Oct 05 2018 |
4221 |
366.95 |
| Sep 28 2018 |
4160 |
366.95 |
| Sep 21 2018 |
4155 |
366.95 |
| Sep 14 2018 |
4175 |
366.95 |
| Sep 07 2018 |
4238 |
366.95 |
| Aug 31 2018 |
4275 |
366.95 |
| Aug 24 2018 |
4248 |
366.95 |
| Aug 17 2018 |
4272 |
366.95 |
| Aug 10 2018 |
4345 |
366.95 |
| Aug 03 2018 |
4435 |
366.95 |
| Jul 27 2018 |
4298 |
365.27 |
| Jul 20 2018 |
4359 |
365.27 |
| Jul 13 2018 |
3842 |
360.18 |
| Jul 06 2018 |
3630 |
360.18 |
| Jun 29 2018 |
3660 |
360.18 |
| Jun 22 2018 |
3783 |
360.18 |
| Jun 15 2018 |
3816 |
360.18 |
| Jun 08 2018 |
5328 |
375.85 |
| Jun 01 2018 |
5568 |
375.85 |
| May 25 2018 |
5666 |
375.85 |
| May 18 2018 |
5639 |
375.85 |
| May 11 2018 |
5667 |
375.42 |
| May 04 2018 |
5740 |
375.42 |
| Apr 27 2018 |
3688 |
352 |
| Apr 20 2018 |
3864 |
353.72 |
| Apr 13 2018 |
3847 |
353.72 |
| Apr 06 2018 |
3859 |
353.72 |
| Mar 30 2018 |
3947 |
353.72 |
| Mar 23 2018 |
4001 |
353.72 |
| Mar 16 2018 |
4602 |
360.73 |
| Mar 09 2018 |
5240 |
367.86 |
| Mar 02 2018 |
5386 |
367.86 |
| Feb 23 2018 |
5427 |
367.86 |
| Feb 16 2018 |
5442 |
367.86 |
| Feb 09 2018 |
5430 |
367.86 |
| Feb 02 2018 |
5444 |
367.86 |
| Jan 26 2018 |
5454 |
367.86 |
| Jan 19 2018 |
5454 |
367.86 |
| Jan 12 2018 |
5474 |
367.86 |
| Jan 05 2018 |
5480 |
367.86 |
| Dec 29 2017 |
5480 |
367.86 |
| Dec 22 2017 |
5480 |
367.86 |
| Dec 15 2017 |
5480 |
367.86 |
| Dec 08 2017 |
5480 |
367.86 |
| Dec 01 2017 |
5480 |
367.86 |
| Nov 24 2017 |
5480 |
367.86 |
| Nov 17 2017 |
5480 |
367.86 |
| Nov 10 2017 |
5482 |
367.86 |
| Nov 03 2017 |
5482 |
367.86 |
| Oct 27 2017 |
5514 |
367.86 |
| Oct 20 2017 |
5500 |
367.86 |
| Oct 13 2017 |
5515 |
367.86 |
| Oct 06 2017 |
5516 |
367.86 |
| Sep 29 2017 |
5469 |
367.86 |
| Sep 22 2017 |
5521 |
367.86 |
| Sep 15 2017 |
5573 |
367.86 |
| Sep 08 2017 |
5687 |
367.86 |
| Sep 01 2017 |
5678 |
367.86 |
| Aug 25 2017 |
6013 |
367.86 |
| Aug 18 2017 |
6071 |
367.86 |
| Aug 11 2017 |
6106 |
367.86 |
| Aug 04 2017 |
6200 |
367.86 |
| Jul 28 2017 |
6282 |
367.86 |
| Jul 21 2017 |
5468 |
358.93 |
| Jul 14 2017 |
4581 |
347.86 |
| Jul 07 2017 |
4622 |
347.86 |
| Jun 30 2017 |
4648 |
347.86 |
| Jun 23 2017 |
4652 |
347.86 |
| Jun 16 2017 |
4697 |
347.86 |
| Jun 09 2017 |
4584 |
347.86 |
| Jun 02 2017 |
4733 |
347.86 |
| May 26 2017 |
4767 |
347.86 |
| May 19 2017 |
4796 |
347.86 |
| May 12 2017 |
4957 |
349.35 |
| May 05 2017 |
6170 |
361.63 |
| Apr 28 2017 |
6729 |
366.8 |
| Apr 21 2017 |
6810 |
366.8 |
| Apr 14 2017 |
6831 |
366.51 |
| Apr 07 2017 |
6711 |
366.51 |
| Mar 31 2017 |
6828 |
366.51 |
| Mar 24 2017 |
6217 |
361.52 |
| Mar 17 2017 |
6245 |
361.52 |
| Mar 10 2017 |
6643 |
364.7 |
| Mar 03 2017 |
6475 |
363.06 |
| Feb 24 2017 |
5248 |
349.82 |
| Feb 17 2017 |
5276 |
349.82 |
| Feb 10 2017 |
5294 |
349.82 |
| Feb 03 2017 |
5313 |
349.82 |
| Jan 27 2017 |
5281 |
349.44 |
| Jan 20 2017 |
5290 |
349.44 |
| Jan 13 2017 |
5295 |
349.44 |
| Jan 06 2017 |
5291 |
349.44 |
| Dec 30 2016 |
5293 |
349.44 |
| Dec 23 2016 |
5293 |
349.44 |
| Dec 16 2016 |
5292 |
349.44 |
| Dec 09 2016 |
5292 |
349.44 |
| Dec 02 2016 |
5292 |
349.44 |
| Nov 25 2016 |
5289 |
349.44 |
| Nov 18 2016 |
5289 |
349.44 |
| Nov 11 2016 |
5286 |
349.44 |
| Nov 04 2016 |
5286 |
349.44 |
| Oct 28 2016 |
5290 |
349.44 |
| Oct 21 2016 |
5295 |
349.44 |
| Oct 14 2016 |
5322 |
349.44 |
| Oct 07 2016 |
5328 |
349.44 |
| Sep 30 2016 |
5331 |
349.44 |
| Sep 23 2016 |
5302 |
349.44 |
| Sep 16 2016 |
5318 |
349.44 |
| Sep 09 2016 |
5358 |
349.44 |
| Sep 02 2016 |
5430 |
349.44 |
| Aug 26 2016 |
5182 |
350.17 |
| Aug 19 2016 |
5205 |
350.17 |
| Aug 12 2016 |
6065 |
350.17 |
| Aug 05 2016 |
6171 |
350.17 |
| Jul 29 2016 |
6214 |
350.17 |
| Jul 22 2016 |
6318 |
350.17 |
| Jun 22 2016 |
7371 |
353.64 |
| Jun 15 2016 |
7494 |
353.64 |
| Jun 08 2016 |
7525 |
353.64 |
| Jun 01 2016 |
7779 |
353.64 |
| May 25 2016 |
7813 |
353.64 |
| May 18 2016 |
7835 |
353.64 |
| May 11 2016 |
8359 |
358.42 |
| May 04 2016 |
8335 |
358.42 |
| Apr 27 2016 |
8520 |
358.42 |
| Apr 20 2016 |
9415 |
365.14 |
| Apr 13 2016 |
9209 |
363.86 |
| Apr 06 2016 |
9281 |
363.86 |
| Mar 30 2016 |
8754 |
359.79 |
| Mar 23 2016 |
8876 |
359.79 |
| Mar 16 2016 |
8806 |
359.79 |
| Mar 09 2016 |
8810 |
359.79 |
| Mar 02 2016 |
8795 |
359.79 |
| Feb 24 2016 |
9753 |
368.1 |
| Feb 17 2016 |
9851 |
368.1 |
| Feb 10 2016 |
9884 |
368.1 |
| Feb 03 2016 |
11034 |
377.14 |
| Jan 27 2016 |
13366 |
393.85 |
| Jan 20 2016 |
13370 |
393.85 |
| Jan 13 2016 |
13389 |
393.85 |
| Jan 06 2016 |
13398 |
393.85 |
| Dec 30 2015 |
13394 |
393.85 |
| Dec 23 2015 |
13394 |
393.85 |
| Dec 16 2015 |
13394 |
393.85 |
| Dec 09 2015 |
13399 |
393.85 |
| Dec 02 2015 |
13400 |
393.85 |
| Nov 25 2015 |
13401 |
393.85 |
| Nov 18 2015 |
13401 |
393.85 |
| Nov 11 2015 |
13397 |
393.85 |
| Nov 04 2015 |
13397 |
393.85 |
| Oct 28 2015 |
13381 |
393.85 |
| Oct 21 2015 |
13370 |
393.85 |
| Oct 14 2015 |
13376 |
393.85 |
| Oct 07 2015 |
13381 |
393.85 |
| Sep 30 2015 |
13393 |
393.85 |
| Sep 23 2015 |
13435 |
393.85 |
| Sep 16 2015 |
13388 |
393.85 |
| Sep 09 2015 |
13367 |
393.85 |
| Sep 02 2015 |
13368 |
393.85 |
| Aug 26 2015 |
13525 |
393.85 |
| Aug 19 2015 |
13681 |
393.85 |
| Aug 12 2015 |
13735 |
393.85 |
| Aug 05 2015 |
13732 |
393.85 |
| Jul 29 2015 |
15540 |
405.31 |
| Jul 22 2015 |
15906 |
407.66 |
| Jul 15 2015 |
16020 |
407.66 |
| Jul 08 2015 |
16138 |
407.66 |
| Jul 01 2015 |
16230 |
407.66 |
| Jun 24 2015 |
16295 |
407.66 |
| Jun 17 2015 |
16022 |
405.13 |
| Jun 10 2015 |
15987 |
405.13 |
| Jun 03 2015 |
16204 |
405.13 |
| May 27 2015 |
16061 |
405.13 |
| May 20 2015 |
16117 |
405.13 |
| May 13 2015 |
16194 |
405.13 |
| May 06 2015 |
15864 |
405.13 |
| Apr 29 2015 |
15709 |
402.36 |
| Apr 22 2015 |
16482 |
407.17 |
| Apr 15 2015 |
16432 |
407.17 |
| Apr 08 2015 |
16486 |
407.17 |
| Apr 01 2015 |
16374 |
404.35 |
| Mar 25 2015 |
15897 |
404.35 |
| Mar 18 2015 |
17984 |
421.85 |
| Mar 11 2015 |
18506 |
421.85 |
| Mar 04 2015 |
18709 |
421.85 |
| Feb 25 2015 |
19793 |
429.52 |
| Feb 18 2015 |
19872 |
429.52 |
| Feb 11 2015 |
19889 |
429.52 |
| Feb 04 2015 |
19903 |
429.52 |
| Jan 28 2015 |
19902 |
429.52 |
| Jan 21 2015 |
19916 |
429.52 |
| Jan 14 2015 |
19928 |
429.52 |
| Jan 07 2015 |
19902 |
429.52 |
| Dec 31 2014 |
19911 |
429.52 |
| Dec 24 2014 |
19911 |
429.52 |
| Dec 17 2014 |
19903 |
429.52 |
| Dec 10 2014 |
19903 |
429.52 |
| Dec 03 2014 |
19903 |
429.52 |
| Nov 26 2014 |
19903 |
429.52 |
| Nov 19 2014 |
19902 |
429.52 |
| Nov 12 2014 |
19903 |
429.52 |
| Nov 05 2014 |
19903 |
429.52 |
| Oct 29 2014 |
19900 |
429.52 |
| Oct 22 2014 |
19915 |
429.52 |
| Oct 15 2014 |
19857 |
429.52 |
| Oct 08 2014 |
19845 |
429.52 |
| Oct 01 2014 |
19868 |
429.52 |
| Sep 24 2014 |
19880 |
429.52 |
| Sep 17 2014 |
20576 |
434.41 |
| Sep 10 2014 |
20588 |
434.41 |
| Sep 03 2014 |
20636 |
434.41 |
| Aug 27 2014 |
21337 |
438.8 |
| Aug 20 2014 |
21355 |
438.8 |
| Aug 13 2014 |
21413 |
438.8 |
| Aug 06 2014 |
21480 |
438.8 |
| Jul 30 2014 |
21642 |
438.8 |
| Jul 23 2014 |
21465 |
438.8 |
| Jul 16 2014 |
21445 |
438.8 |
| Jul 09 2014 |
22822 |
447.55 |
| Jul 02 2014 |
26387 |
470.9 |
| Jun 25 2014 |
26504 |
470.9 |
| Jun 18 2014 |
26516 |
470.9 |
| Jun 11 2014 |
26665 |
470.9 |
| Jun 04 2014 |
26877 |
470.9 |
| May 28 2014 |
26806 |
470.9 |
| May 21 2014 |
26923 |
470.9 |
| May 14 2014 |
27027 |
470.9 |
| May 07 2014 |
26715 |
470.9 |
| Apr 30 2014 |
27410 |
470.9 |
| Apr 23 2014 |
27753 |
470.9 |
| Apr 16 2014 |
27567 |
470.9 |
| Apr 09 2014 |
27978 |
470.9 |
| Apr 02 2014 |
27530 |
470.9 |
| Mar 26 2014 |
27491 |
470.9 |
| Mar 19 2014 |
27423 |
470.9 |
| Mar 12 2014 |
29269 |
483.62 |
| Mar 05 2014 |
29087 |
483.62 |
| Feb 26 2014 |
29008 |
483.62 |
| Feb 19 2014 |
29024 |
483.62 |
| Feb 12 2014 |
28943 |
483.62 |
| Feb 05 2014 |
29056 |
483.62 |
| Jan 29 2014 |
29070 |
483.62 |
| Jan 22 2014 |
28936 |
483.62 |
| Jan 15 2014 |
28998 |
483.62 |
| Jan 08 2014 |
28908 |
483.62 |
| Jan 01 2014 |
28914 |
483.62 |
| Dec 25 2013 |
28926 |
483.62 |
| Dec 18 2013 |
28926 |
483.62 |
| Dec 11 2013 |
28927 |
483.62 |
| Dec 04 2013 |
28930 |
483.62 |
| Nov 27 2013 |
28930 |
483.62 |
| Nov 20 2013 |
28931 |
483.62 |
| Nov 13 2013 |
28933 |
483.62 |
| Nov 06 2013 |
28934 |
483.62 |
| Oct 30 2013 |
28932 |
483.62 |
| Oct 23 2013 |
28931 |
483.62 |
| Oct 16 2013 |
33122 |
517.58 |
| Oct 09 2013 |
32798 |
517.58 |
| Oct 02 2013 |
32894 |
517.58 |
| Sep 25 2013 |
32857 |
517.58 |
| Sep 18 2013 |
32545 |
517.58 |
| Sep 11 2013 |
32337 |
517.58 |
| Sep 04 2013 |
32490 |
517.58 |
| Aug 28 2013 |
32334 |
517.58 |
| Aug 21 2013 |
34589 |
537.47 |
| Aug 14 2013 |
34298 |
537.47 |
| Aug 07 2013 |
34561 |
537.47 |
| Jul 31 2013 |
35091 |
537.47 |
| Jul 24 2013 |
36507 |
550.66 |
| Jul 17 2013 |
36653 |
550.66 |
| Jul 10 2013 |
37012 |
550.66 |
| Jul 03 2013 |
37020 |
550.66 |
| Jun 26 2013 |
37185 |
550.66 |
| Jun 19 2013 |
37182 |
550.66 |
| Jun 12 2013 |
37489 |
550.66 |
| Jun 05 2013 |
38334 |
565.96 |
| May 29 2013 |
38379 |
565.96 |
| May 22 2013 |
39128 |
565.96 |
| May 15 2013 |
39160 |
565.96 |
| May 08 2013 |
39674 |
574.29 |
| May 01 2013 |
39934 |
574.29 |
| Apr 24 2013 |
39591 |
574.29 |
| Apr 17 2013 |
39632 |
574.29 |
| Apr 10 2013 |
39309 |
574.29 |
| Apr 03 2013 |
39097 |
574.29 |
| Mar 27 2013 |
39294 |
574.29 |
| Mar 20 2013 |
39159 |
574.29 |
| Mar 13 2013 |
39618 |
583.05 |
| Oct 19 2012 |
40065 |
614.57 |
| Sep 23 2012 |
39437 |
614.57 |
| Aug 31 2012 |
38431 |
614.57 |
| Aug 24 2012 |
37913 |
614.57 |
| Aug 10 2012 |
36599 |
614.57 |
| Aug 03 2012 |
35974 |
614.57 |
| Jul 27 2012 |
35131 |
614.57 |
| Jul 06 2012 |
33852 |
614.57 |
| Jun 22 2012 |
32582 |
614.57 |
| Jun 15 2012 |
32831 |
614.57 |
| Jun 08 2012 |
32554 |
614.57 |
| Jun 01 2012 |
32138 |
614.57 |
| May 25 2012 |
30505 |
642.36 |
| May 18 2012 |
30725 |
642.36 |
| May 11 2012 |
30501 |
642.36 |
| May 04 2012 |
29732 |
642.36 |
| Apr 27 2012 |
28601 |
642.36 |
| Apr 13 2012 |
25993 |
642.36 |
| Apr 06 2012 |
25296 |
642.36 |
| Mar 27 2012 |
24782 |
642.36 |
