| Jun 28 2019 |
20135 |
584.43 |
| Jun 28 2019 |
28659 |
584.43 |
| Jun 21 2019 |
20076 |
584.43 |
| Jun 21 2019 |
28462 |
584.43 |
| Jun 14 2019 |
20264 |
584.43 |
| Jun 14 2019 |
28546 |
584.43 |
| Jun 07 2019 |
20526 |
584.43 |
| Jun 07 2019 |
28817 |
584.43 |
| May 31 2019 |
20440 |
584.43 |
| May 31 2019 |
28714 |
584.43 |
| May 24 2019 |
20405 |
584.43 |
| May 24 2019 |
28718 |
584.43 |
| May 17 2019 |
20500 |
584.43 |
| May 17 2019 |
28716 |
584.43 |
| May 10 2019 |
9436 |
442.11 |
| May 10 2019 |
20482 |
584.43 |
| May 10 2019 |
22873 |
513.27 |
| May 03 2019 |
16306 |
512.47 |
| May 03 2019 |
9496 |
442.11 |
| May 03 2019 |
19995 |
489.02 |
| Apr 26 2019 |
15979 |
508.8 |
| Apr 26 2019 |
9610 |
442.11 |
| Apr 26 2019 |
19937 |
492.13 |
| Apr 19 2019 |
16155 |
508.8 |
| Apr 19 2019 |
9529 |
442.11 |
| Apr 19 2019 |
19885 |
492.13 |
| Apr 18 2019 |
9536 |
442.11 |
| Apr 18 2019 |
16174 |
508.8 |
| Apr 12 2019 |
16318 |
508.8 |
| Apr 12 2019 |
9547 |
442.11 |
| Apr 12 2019 |
19962 |
492.13 |
| Apr 05 2019 |
15986 |
508.8 |
| Apr 05 2019 |
9149 |
442.11 |
| Apr 05 2019 |
19489 |
492.13 |
| Mar 29 2019 |
15766 |
508.8 |
| Mar 29 2019 |
9085 |
442.11 |
| Mar 29 2019 |
19289 |
492.13 |
| Mar 22 2019 |
8969 |
442.11 |
| Mar 22 2019 |
15520 |
508.8 |
| Mar 22 2019 |
19025 |
492.13 |
| Mar 15 2019 |
15437 |
508.8 |
| Mar 15 2019 |
9116 |
442.11 |
| Mar 15 2019 |
18990 |
492.13 |
| Mar 08 2019 |
15335 |
508.8 |
| Mar 08 2019 |
11905 |
474.02 |
| Mar 08 2019 |
19033 |
494.89 |
| Mar 01 2019 |
15353 |
508.8 |
| Mar 01 2019 |
11998 |
474.02 |
| Mar 01 2019 |
19121 |
494.89 |
| Feb 22 2019 |
12802 |
483.05 |
| Feb 22 2019 |
15374 |
508.8 |
| Feb 22 2019 |
17216 |
478.22 |
| Feb 15 2019 |
15296 |
508.8 |
| Feb 15 2019 |
12694 |
483.05 |
| Feb 15 2019 |
17049 |
478.22 |
| Feb 08 2019 |
15108 |
508.8 |
| Feb 08 2019 |
12644 |
483.05 |
| Feb 08 2019 |
16873 |
478.22 |
| Feb 01 2019 |
15140 |
508.8 |
| Feb 01 2019 |
12663 |
483.05 |
| Feb 01 2019 |
16912 |
478.22 |
| Jan 25 2019 |
15141 |
508.8 |
| Jan 25 2019 |
12680 |
483.05 |
| Jan 25 2019 |
16960 |
478.22 |
| Jan 18 2019 |
15165 |
508.8 |
| Jan 18 2019 |
12736 |
483.05 |
| Jan 18 2019 |
16997 |
478.22 |
| Jan 11 2019 |
15139 |
508.8 |
| Jan 11 2019 |
12736 |
483.05 |
| Jan 11 2019 |
16983 |
478.22 |
| Jan 04 2019 |
12737 |
483.05 |
| Jan 04 2019 |
15155 |
508.8 |
| Jan 04 2019 |
16991 |
478.22 |
| Dec 28 2018 |
15155 |
508.8 |
| Dec 28 2018 |
12737 |
483.05 |
| Dec 28 2018 |
16991 |
478.22 |
| Dec 21 2018 |
15155 |
508.8 |
| Dec 21 2018 |
12737 |
483.05 |
| Dec 21 2018 |
16991 |
478.22 |
| Dec 14 2018 |
12737 |
483.05 |
| Dec 14 2018 |
15155 |
508.8 |
| Dec 14 2018 |
16991 |
478.22 |
| Dec 07 2018 |
15142 |
508.8 |
| Dec 07 2018 |
12737 |
483.05 |
| Dec 07 2018 |
16986 |
478.22 |
| Nov 30 2018 |
12737 |
483.05 |
| Nov 30 2018 |
15142 |
508.8 |
| Nov 30 2018 |
16986 |
478.22 |
| Nov 23 2018 |
12737 |
483.05 |
| Nov 23 2018 |
15142 |
508.8 |
| Nov 23 2018 |
16986 |
478.22 |
| Nov 16 2018 |
15142 |
508.8 |
| Nov 16 2018 |
12737 |
483.05 |
| Nov 16 2018 |
16986 |
478.22 |
| Nov 09 2018 |
15142 |
508.8 |
| Nov 09 2018 |
12738 |
483.05 |
| Nov 09 2018 |
16987 |
478.22 |
| Nov 02 2018 |
15142 |
508.8 |
| Nov 02 2018 |
12738 |
483.05 |
| Nov 02 2018 |
16954 |
478.22 |
| Oct 26 2018 |
12733 |
483.05 |
| Oct 26 2018 |
15142 |
508.8 |
| Oct 26 2018 |
16950 |
478.22 |
| Oct 19 2018 |
15142 |
508.8 |
| Oct 19 2018 |
12751 |
483.05 |
| Oct 19 2018 |
16972 |
478.22 |
| Oct 12 2018 |
15118 |
508.8 |
| Oct 12 2018 |
12698 |
483.05 |
| Oct 12 2018 |
16905 |
478.22 |
| Oct 05 2018 |
12724 |
483.05 |
| Oct 05 2018 |
15078 |
508.8 |
| Oct 05 2018 |
17037 |
478.22 |
| Sep 28 2018 |
15089 |
508.8 |
| Sep 28 2018 |
12438 |
483.05 |
| Sep 28 2018 |
16622 |
478.22 |
| Sep 21 2018 |
15048 |
508.8 |
| Sep 21 2018 |
12407 |
483.05 |
| Sep 21 2018 |
16601 |
478.22 |
| Sep 14 2018 |
15118 |
508.8 |
| Sep 14 2018 |
12449 |
483.05 |
| Sep 14 2018 |
16652 |
478.22 |
| Sep 07 2018 |
12678 |
483.05 |
| Sep 07 2018 |
15255 |
508.8 |
| Sep 07 2018 |
16965 |
478.22 |
| Aug 31 2018 |
12729 |
483.05 |
| Aug 31 2018 |
14631 |
499.59 |
| Aug 31 2018 |
16265 |
471.43 |
| Aug 24 2018 |
12785 |
483.05 |
| Aug 24 2018 |
14510 |
499.59 |
| Aug 24 2018 |
16249 |
471.43 |
| Aug 17 2018 |
14760 |
499.59 |
| Aug 17 2018 |
12726 |
483.05 |
| Aug 17 2018 |
16429 |
471.43 |
| Aug 10 2018 |
14747 |
499.59 |
| Aug 10 2018 |
12755 |
483.05 |
| Aug 10 2018 |
16538 |
471.43 |
| Aug 03 2018 |
14898 |
499.59 |
| Aug 03 2018 |
12948 |
483.05 |
| Aug 03 2018 |
16699 |
471.43 |
| Jul 27 2018 |
14923 |
499.59 |
| Jul 27 2018 |
13094 |
483.05 |
| Jul 27 2018 |
16735 |
471.43 |
| Jul 20 2018 |
15119 |
499.59 |
| Jul 20 2018 |
13047 |
483.05 |
| Jul 20 2018 |
16970 |
471.43 |
| Jul 13 2018 |
13247 |
483.05 |
| Jul 13 2018 |
14842 |
498.85 |
| Jul 13 2018 |
16693 |
470.31 |
| Jul 06 2018 |
14827 |
498.85 |
| Jul 06 2018 |
13081 |
483.05 |
| Jul 06 2018 |
16462 |
470.31 |
| Jun 29 2018 |
13096 |
483.05 |
| Jun 29 2018 |
12933 |
477.45 |
| Jun 29 2018 |
16481 |
470.31 |
| Jun 22 2018 |
13226 |
477.45 |
| Jun 22 2018 |
13332 |
483.05 |
| Jun 22 2018 |
16755 |
470.31 |
| Jun 15 2018 |
13439 |
483.05 |
| Jun 15 2018 |
13171 |
477.45 |
| Jun 15 2018 |
16803 |
470.31 |
| Jun 08 2018 |
13309 |
477.45 |
| Jun 08 2018 |
13503 |
483.05 |
| Jun 08 2018 |
16968 |
470.31 |
| Jun 01 2018 |
13899 |
483.05 |
| Jun 01 2018 |
13435 |
477.45 |
| Jun 01 2018 |
17315 |
470.31 |
| May 25 2018 |
13527 |
477.45 |
| May 25 2018 |
13941 |
483.05 |
| May 25 2018 |
17489 |
470.31 |
| May 18 2018 |
15108 |
495.07 |
| May 18 2018 |
13512 |
477.45 |
| May 18 2018 |
17549 |
470.31 |
| May 11 2018 |
13462 |
477.45 |
| May 11 2018 |
16503 |
512.72 |
| May 11 2018 |
19083 |
482.18 |
| May 04 2018 |
14829 |
489.77 |
| May 04 2018 |
16802 |
512.72 |
| May 04 2018 |
20884 |
495.27 |
| Apr 27 2018 |
13874 |
479.38 |
| Apr 27 2018 |
16305 |
507.75 |
| Apr 27 2018 |
19703 |
486.42 |
| Apr 20 2018 |
13261 |
471.02 |
| Apr 20 2018 |
16315 |
507.75 |
| Apr 20 2018 |
18483 |
475.38 |
| Apr 13 2018 |
13223 |
471.02 |
| Apr 13 2018 |
16128 |
507.75 |
| Apr 13 2018 |
18413 |
475.38 |
| Apr 06 2018 |
13140 |
471.02 |
| Apr 06 2018 |
16490 |
507.75 |
| Apr 06 2018 |
18496 |
475.38 |
| Mar 30 2018 |
13248 |
471.02 |
| Mar 30 2018 |
16874 |
507.75 |
| Mar 30 2018 |
18765 |
475.38 |
| Mar 23 2018 |
17074 |
507.75 |
| Mar 23 2018 |
13258 |
471.02 |
| Mar 23 2018 |
18930 |
475.38 |
| Mar 16 2018 |
16932 |
507.75 |
| Mar 16 2018 |
12975 |
467.74 |
| Mar 16 2018 |
17842 |
467.14 |
| Mar 09 2018 |
12871 |
467.74 |
| Mar 09 2018 |
17057 |
510.25 |
| Mar 09 2018 |
17810 |
467.14 |
| Mar 02 2018 |
12988 |
467.74 |
| Mar 02 2018 |
17336 |
512.59 |
| Mar 02 2018 |
18058 |
467.14 |
| Feb 23 2018 |
17722 |
515.47 |
| Feb 23 2018 |
13116 |
467.74 |
| Feb 23 2018 |
18217 |
467.14 |
| Feb 16 2018 |
13069 |
467.74 |
| Feb 16 2018 |
17774 |
515.47 |
| Feb 16 2018 |
18187 |
467.14 |
| Feb 09 2018 |
13092 |
467.74 |
| Feb 09 2018 |
17537 |
515.47 |
| Feb 09 2018 |
18020 |
467.14 |
| Feb 02 2018 |
13043 |
467.74 |
| Feb 02 2018 |
17429 |
515.47 |
| Feb 02 2018 |
17925 |
467.14 |
| Jan 26 2018 |
13073 |
467.74 |
| Jan 26 2018 |
17511 |
515.47 |
| Jan 26 2018 |
17957 |
467.14 |
| Jan 19 2018 |
13075 |
467.74 |
| Jan 19 2018 |
17513 |
515.47 |
| Jan 19 2018 |
17964 |
467.14 |
| Jan 12 2018 |
13048 |
467.74 |
| Jan 12 2018 |
17548 |
515.47 |
| Jan 12 2018 |
17959 |
467.14 |
| Jan 05 2018 |
17548 |
515.47 |
| Jan 05 2018 |
13082 |
467.74 |
| Jan 05 2018 |
17985 |
467.14 |
| Dec 29 2017 |
13083 |
467.74 |
| Dec 29 2017 |
17548 |
515.47 |
| Dec 29 2017 |
17985 |
467.14 |
| Dec 22 2017 |
13085 |
467.74 |
| Dec 22 2017 |
17548 |
515.47 |
| Dec 22 2017 |
17987 |
467.14 |
| Dec 15 2017 |
17548 |
515.47 |
| Dec 15 2017 |
13078 |
467.74 |
| Dec 15 2017 |
17981 |
467.14 |
| Dec 08 2017 |
17548 |
515.47 |
| Dec 08 2017 |
13078 |
467.74 |
| Dec 08 2017 |
17981 |
467.14 |
| Dec 01 2017 |
13078 |
467.74 |
| Dec 01 2017 |
17548 |
515.47 |
| Dec 01 2017 |
17981 |
467.14 |
| Nov 24 2017 |
17548 |
515.47 |
| Nov 24 2017 |
13078 |
467.74 |
| Nov 24 2017 |
17981 |
467.14 |
| Nov 17 2017 |
17549 |
515.47 |
| Nov 17 2017 |
13078 |
467.74 |
| Nov 17 2017 |
17982 |
467.14 |
| Nov 10 2017 |
13078 |
467.74 |
| Nov 10 2017 |
17578 |
515.47 |
| Nov 10 2017 |
17992 |
467.14 |
| Nov 03 2017 |
13079 |
467.74 |
| Nov 03 2017 |
17578 |
515.47 |
| Nov 03 2017 |
17993 |
467.14 |
| Oct 27 2017 |
17599 |
515.47 |
| Oct 27 2017 |
13079 |
467.74 |
| Oct 27 2017 |
18027 |
467.14 |
| Oct 20 2017 |
13093 |
467.74 |
| Oct 20 2017 |
17504 |
515.47 |
| Oct 20 2017 |
17965 |
467.14 |
| Oct 13 2017 |
13093 |
467.74 |
| Oct 13 2017 |
17553 |
515.47 |
| Oct 13 2017 |
17992 |
467.14 |
| Oct 06 2017 |
13082 |
467.74 |
| Oct 06 2017 |
17543 |
515.47 |
| Oct 06 2017 |
17987 |
467.14 |
| Sep 29 2017 |
17541 |
515.47 |
| Sep 29 2017 |
13098 |
467.74 |
| Sep 29 2017 |
17902 |
467.14 |
| Sep 22 2017 |
13091 |
467.74 |
| Sep 22 2017 |
17793 |
515.47 |
| Sep 22 2017 |
18074 |
467.14 |
| Sep 15 2017 |
13179 |
467.74 |
| Sep 15 2017 |
17774 |
515.47 |
| Sep 15 2017 |
18153 |
467.14 |
| Sep 08 2017 |
17693 |
515.47 |
| Sep 08 2017 |
13194 |
467.74 |
| Sep 08 2017 |
18271 |
467.14 |
| Sep 01 2017 |
13766 |
471.97 |
| Sep 01 2017 |
17750 |
515.47 |
| Sep 01 2017 |
18868 |
471.37 |
| Aug 25 2017 |
13793 |
471.97 |
| Aug 25 2017 |
18099 |
515.47 |
| Aug 25 2017 |
19232 |
471.37 |
| Aug 18 2017 |
13828 |
471.97 |
| Aug 18 2017 |
18166 |
515.47 |
| Aug 18 2017 |
19344 |
471.37 |
| Aug 11 2017 |
13768 |
471.97 |
| Aug 11 2017 |
18254 |
515.47 |
| Aug 11 2017 |
19379 |
471.37 |
| Aug 04 2017 |
13892 |
471.97 |
| Aug 04 2017 |
18361 |
515.47 |
| Aug 04 2017 |
19566 |
471.37 |
| Jul 28 2017 |
13937 |
471.97 |
| Jul 28 2017 |
18494 |
515.47 |
| Jul 28 2017 |
19699 |
471.37 |
| Jul 21 2017 |
18509 |
515.47 |
| Jul 21 2017 |
14037 |
471.97 |
| Jul 21 2017 |
19811 |
471.37 |
| Jul 14 2017 |
13338 |
463.62 |
| Jul 14 2017 |
18584 |
515.47 |
| Jul 14 2017 |
18862 |
463.56 |
| Jul 07 2017 |
12230 |
451.35 |
| Jul 07 2017 |
18675 |
515.47 |
| Jul 07 2017 |
17286 |
451.35 |
| Jun 30 2017 |
18708 |
515.47 |
| Jun 30 2017 |
10740 |
436.52 |
| Jun 30 2017 |
17330 |
451.35 |
| Jun 23 2017 |
18925 |
515.47 |
| Jun 23 2017 |
11788 |
436.52 |
| Jun 23 2017 |
17464 |
451.35 |
| Jun 16 2017 |
11852 |
436.52 |
| Jun 16 2017 |
18961 |
515.47 |
| Jun 16 2017 |
17470 |
451.35 |
| Jun 09 2017 |
18868 |
515.47 |
| Jun 09 2017 |
11931 |
436.52 |
| Jun 09 2017 |
17353 |
451.35 |
| Jun 02 2017 |
19240 |
515.47 |
| Jun 02 2017 |
11942 |
436.52 |
| Jun 02 2017 |
17603 |
451.35 |
| May 26 2017 |
12095 |
436.52 |
| May 26 2017 |
19303 |
515.47 |
| May 26 2017 |
17665 |
451.35 |
| May 19 2017 |
12118 |
436.52 |
| May 19 2017 |
19336 |
510.25 |
| May 19 2017 |
15761 |
436.52 |
| May 12 2017 |
19432 |
510.25 |
| May 12 2017 |
12273 |
436.52 |
| May 12 2017 |
15837 |
436.52 |
| May 05 2017 |
12280 |
436.52 |
| May 05 2017 |
19413 |
510.25 |
| May 05 2017 |
15824 |
436.52 |
| Apr 28 2017 |
12073 |
436.52 |
| Apr 28 2017 |
19939 |
518.95 |
| Apr 28 2017 |
15625 |
436.52 |
| Apr 21 2017 |
11866 |
432.75 |
| Apr 21 2017 |
18846 |
502.59 |
| Apr 21 2017 |
17152 |
445.96 |
| Apr 14 2017 |
19045 |
502.59 |
| Apr 14 2017 |
11940 |
432.75 |
| Apr 14 2017 |
17186 |
445.96 |
| Apr 07 2017 |
12040 |
432.75 |
| Apr 07 2017 |
18844 |
502.59 |
| Apr 07 2017 |
16929 |
445.96 |
| Mar 31 2017 |
12335 |
432.75 |
| Mar 31 2017 |
18835 |
502.59 |
| Mar 31 2017 |
17171 |
445.96 |
| Mar 24 2017 |
18462 |
502.59 |
| Mar 24 2017 |
12199 |
432.75 |
| Mar 24 2017 |
16919 |
445.96 |
| Mar 17 2017 |
11083 |
421.28 |
| Mar 17 2017 |
18741 |
502.59 |
| Mar 17 2017 |
17773 |
451.22 |
| Mar 10 2017 |
11210 |
421.28 |
| Mar 10 2017 |
18130 |
495.94 |
| Mar 10 2017 |
16017 |
438.01 |
| Mar 03 2017 |
11146 |
421.28 |
| Mar 03 2017 |
15455 |
469.89 |
| Mar 03 2017 |
13677 |
421.28 |
| Feb 24 2017 |
11103 |
421.28 |
| Feb 24 2017 |
15601 |
469.89 |
| Feb 24 2017 |
13681 |
421.28 |
| Feb 17 2017 |
10943 |
421.28 |
| Feb 17 2017 |
11390 |
430.4 |
| Feb 17 2017 |
13719 |
421.28 |
| Feb 10 2017 |
10978 |
421.28 |
| Feb 10 2017 |
11529 |
430.4 |
| Feb 10 2017 |
13784 |
421.28 |
| Feb 03 2017 |
11501 |
430.4 |
| Feb 03 2017 |
10979 |
421.28 |
| Feb 03 2017 |
13756 |
421.28 |
| Jan 27 2017 |
11008 |
421.28 |
| Jan 27 2017 |
11476 |
430.4 |
| Jan 27 2017 |
13779 |
421.28 |
| Jan 20 2017 |
10983 |
421.28 |
| Jan 20 2017 |
11436 |
430.4 |
| Jan 20 2017 |
13746 |
421.28 |
| Jan 13 2017 |
11414 |
430.4 |
| Jan 13 2017 |
10987 |
421.28 |
| Jan 13 2017 |
13735 |
421.28 |
| Jan 06 2017 |
11414 |
430.4 |
| Jan 06 2017 |
10969 |
421.28 |
| Jan 06 2017 |
13713 |
421.28 |
| Dec 30 2016 |
10970 |
421.28 |
| Dec 30 2016 |
11414 |
430.4 |
| Dec 30 2016 |
13715 |
421.28 |
| Dec 23 2016 |
11414 |
430.4 |
| Dec 23 2016 |
10970 |
421.28 |
| Dec 23 2016 |
13715 |
421.28 |
| Dec 16 2016 |
11414 |
430.4 |
| Dec 16 2016 |
10969 |
421.28 |
| Dec 16 2016 |
13715 |
421.28 |
| Dec 09 2016 |
10972 |
421.28 |
| Dec 09 2016 |
11412 |
430.4 |
| Dec 09 2016 |
13717 |
421.28 |
| Dec 02 2016 |
10972 |
421.28 |
| Dec 02 2016 |
11412 |
430.4 |
| Dec 02 2016 |
13718 |
421.28 |
| Nov 25 2016 |
11412 |
430.4 |
| Nov 25 2016 |
10968 |
421.28 |
| Nov 25 2016 |
13715 |
421.28 |
| Nov 18 2016 |
10968 |
421.28 |
| Nov 18 2016 |
11412 |
430.4 |
| Nov 18 2016 |
13715 |
421.28 |
| Nov 11 2016 |
10968 |
421.28 |
| Nov 11 2016 |
11402 |
430.4 |
| Nov 11 2016 |
13710 |
421.28 |
| Nov 04 2016 |
10968 |
421.28 |
| Nov 04 2016 |
11402 |
430.4 |
| Nov 04 2016 |
13710 |
421.28 |
| Oct 28 2016 |
11420 |
430.4 |
| Oct 28 2016 |
10969 |
421.28 |
| Oct 28 2016 |
13728 |
421.28 |
| Oct 21 2016 |
10967 |
421.28 |
| Oct 21 2016 |
11431 |
430.4 |
| Oct 21 2016 |
13734 |
421.28 |
| Oct 14 2016 |
10968 |
421.28 |
| Oct 14 2016 |
11433 |
430.4 |
| Oct 14 2016 |
13754 |
421.28 |
| Oct 07 2016 |
11438 |
430.4 |
| Oct 07 2016 |
10982 |
421.28 |
| Oct 07 2016 |
13770 |
421.28 |
| Sep 30 2016 |
11006 |
421.28 |
| Sep 30 2016 |
11446 |
430.4 |
| Sep 30 2016 |
13782 |
421.28 |
| Sep 23 2016 |
10999 |
421.28 |
| Sep 23 2016 |
11329 |
430.4 |
| Sep 23 2016 |
13691 |
421.28 |
| Sep 16 2016 |
11063 |
421.28 |
| Sep 16 2016 |
11291 |
430.4 |
| Sep 16 2016 |
13717 |
421.28 |
| Sep 09 2016 |
10125 |
512.64 |
| Sep 09 2016 |
11139 |
421.28 |
| Sep 09 2016 |
11413 |
430.4 |
| Sep 09 2016 |
13785 |
421.28 |
| Sep 02 2016 |
10306 |
512.64 |
| Sep 02 2016 |
11291 |
421.28 |
| Sep 02 2016 |
11460 |
430.4 |
| Sep 02 2016 |
13926 |
421.28 |
| Aug 26 2016 |
11341 |
421.28 |
| Aug 26 2016 |
10038 |
512.64 |
| Aug 26 2016 |
13094 |
448.68 |
| Aug 26 2016 |
13698 |
421.28 |
| Aug 19 2016 |
13933 |
456.18 |
| Aug 19 2016 |
11385 |
421.28 |
| Aug 19 2016 |
10223 |
512.64 |
| Aug 19 2016 |
13715 |
421.28 |
| Aug 12 2016 |
10598 |
512.64 |
| Aug 12 2016 |
11526 |
421.28 |
| Aug 12 2016 |
13940 |
456.18 |
| Aug 12 2016 |
15019 |
421.28 |
| Aug 05 2016 |
11511 |
421.28 |
| Aug 05 2016 |
10678 |
512.64 |
| Aug 05 2016 |
13977 |
456.18 |
| Aug 05 2016 |
15158 |
421.28 |
| Jul 29 2016 |
13840 |
456.18 |
| Jul 29 2016 |
10769 |
512.64 |
| Jul 29 2016 |
11553 |
421.28 |
| Jul 29 2016 |
15285 |
421.28 |
| Jul 22 2016 |
13961 |
456.18 |
| Jul 22 2016 |
10883 |
512.64 |
| Jul 22 2016 |
11759 |
421.28 |
| Jul 22 2016 |
15470 |
421.28 |
| Jun 22 2016 |
13268 |
447.57 |
| Jun 22 2016 |
11106 |
412.55 |
| Jun 22 2016 |
10744 |
512.64 |
| Jun 22 2016 |
15449 |
414.39 |
| Jun 15 2016 |
13447 |
447.57 |
| Jun 15 2016 |
11397 |
414.81 |
| Jun 15 2016 |
11119 |
512.64 |
| Jun 15 2016 |
15035 |
410.39 |
| Jun 08 2016 |
11473 |
414.81 |
| Jun 08 2016 |
11266 |
512.64 |
| Jun 08 2016 |
13480 |
447.57 |
| Jun 08 2016 |
15089 |
410.39 |
| Jun 01 2016 |
11440 |
512.64 |
| Jun 01 2016 |
11553 |
414.81 |
| Jun 01 2016 |
13557 |
447.57 |
| Jun 01 2016 |
15312 |
410.39 |
| May 25 2016 |
11546 |
414.81 |
| May 25 2016 |
11338 |
512.64 |
| May 25 2016 |
13543 |
447.57 |
| May 25 2016 |
15276 |
410.39 |
| May 18 2016 |
11450 |
512.64 |
| May 18 2016 |
11650 |
414.81 |
| May 18 2016 |
13640 |
447.57 |
| May 18 2016 |
15374 |
410.39 |
| May 11 2016 |
13691 |
447.57 |
| May 11 2016 |
12958 |
427.58 |
| May 11 2016 |
10585 |
493.39 |
| May 11 2016 |
17510 |
424.9 |
| May 04 2016 |
10573 |
493.39 |
| May 04 2016 |
12861 |
427.58 |
| May 04 2016 |
13613 |
447.57 |
| May 04 2016 |
17435 |
424.9 |
| Apr 27 2016 |
13105 |
427.58 |
| Apr 27 2016 |
10580 |
487.56 |
| Apr 27 2016 |
13869 |
447.57 |
| Apr 27 2016 |
17712 |
424.9 |
| Apr 20 2016 |
14470 |
453.72 |
| Apr 20 2016 |
10633 |
487.56 |
| Apr 20 2016 |
13141 |
427.58 |
| Apr 20 2016 |
16079 |
413.52 |
| Apr 13 2016 |
13395 |
430.98 |
| Apr 13 2016 |
10668 |
487.56 |
| Apr 13 2016 |
14833 |
453.72 |
| Apr 13 2016 |
17274 |
422.11 |
| Apr 06 2016 |
15864 |
459.93 |
| Apr 06 2016 |
13422 |
430.98 |
| Apr 06 2016 |
10845 |
487.56 |
| Apr 06 2016 |
17474 |
422.11 |
| Mar 30 2016 |
15707 |
459.93 |
| Mar 30 2016 |
13332 |
430.98 |
| Mar 30 2016 |
10526 |
487.56 |
| Mar 30 2016 |
17344 |
422.11 |
| Mar 23 2016 |
10897 |
487.56 |
| Mar 23 2016 |
12617 |
424.21 |
| Mar 23 2016 |
15987 |
459.93 |
| Mar 23 2016 |
17493 |
422.11 |
| Mar 16 2016 |
10848 |
487.56 |
| Mar 16 2016 |
12507 |
424.21 |
| Mar 16 2016 |
16127 |
459.93 |
| Mar 16 2016 |
17438 |
422.11 |
| Mar 09 2016 |
10933 |
487.56 |
| Mar 09 2016 |
12456 |
424.21 |
| Mar 09 2016 |
16240 |
459.93 |
| Mar 09 2016 |
17483 |
422.11 |
| Mar 02 2016 |
16006 |
459.93 |
| Mar 02 2016 |
10951 |
487.56 |
| Mar 02 2016 |
12432 |
424.21 |
| Mar 02 2016 |
17375 |
422.11 |
| Feb 24 2016 |
10896 |
487.56 |
| Feb 24 2016 |
12376 |
424.21 |
| Feb 24 2016 |
15972 |
459.93 |
| Feb 24 2016 |
17312 |
422.11 |
| Feb 17 2016 |
12438 |
424.21 |
| Feb 17 2016 |
11024 |
487.56 |
| Feb 17 2016 |
19035 |
487.19 |
| Feb 17 2016 |
19830 |
436.93 |
| Feb 10 2016 |
18928 |
487.19 |
| Feb 10 2016 |
11095 |
487.56 |
| Feb 10 2016 |
12453 |
424.21 |
| Feb 10 2016 |
19781 |
436.93 |
| Feb 03 2016 |
12447 |
424.21 |
| Feb 03 2016 |
11104 |
487.56 |
| Feb 03 2016 |
18894 |
487.19 |
| Feb 03 2016 |
19786 |
436.93 |
| Jan 27 2016 |
12436 |
424.21 |
| Jan 27 2016 |
11104 |
487.56 |
| Jan 27 2016 |
18951 |
487.19 |
| Jan 27 2016 |
19787 |
436.93 |
| Jan 20 2016 |
12468 |
424.21 |
| Jan 20 2016 |
11121 |
487.56 |
| Jan 20 2016 |
18951 |
487.19 |
| Jan 20 2016 |
19796 |
436.93 |
| Jan 13 2016 |
18973 |
487.19 |
| Jan 13 2016 |
12490 |
424.21 |
| Jan 13 2016 |
11121 |
487.56 |
| Jan 13 2016 |
19820 |
436.93 |
| Jan 06 2016 |
11121 |
487.56 |
| Jan 06 2016 |
12497 |
424.21 |
| Jan 06 2016 |
18973 |
487.19 |
| Jan 06 2016 |
19827 |
436.93 |
| Dec 30 2015 |
12499 |
424.21 |
| Dec 30 2015 |
11133 |
487.56 |
| Dec 30 2015 |
18973 |
487.19 |
| Dec 30 2015 |
19821 |
436.93 |
| Dec 23 2015 |
12498 |
424.21 |
| Dec 23 2015 |
11133 |
487.56 |
| Dec 23 2015 |
18971 |
487.19 |
| Dec 23 2015 |
19822 |
436.93 |
| Dec 16 2015 |
11133 |
487.56 |
| Dec 16 2015 |
12498 |
424.21 |
| Dec 16 2015 |
18971 |
487.19 |
| Dec 16 2015 |
19822 |
436.93 |
| Dec 09 2015 |
11133 |
487.56 |
| Dec 09 2015 |
12507 |
424.21 |
| Dec 09 2015 |
18972 |
487.19 |
| Dec 09 2015 |
19826 |
436.93 |
| Dec 02 2015 |
12508 |
424.21 |
| Dec 02 2015 |
11133 |
487.56 |
| Dec 02 2015 |
18973 |
487.19 |
| Dec 02 2015 |
19827 |
436.93 |
| Nov 25 2015 |
18973 |
487.19 |
| Nov 25 2015 |
12508 |
424.21 |
| Nov 25 2015 |
11133 |
487.56 |
| Nov 25 2015 |
19828 |
436.93 |
| Nov 18 2015 |
11133 |
487.56 |
| Nov 18 2015 |
12508 |
424.21 |
| Nov 18 2015 |
18972 |
487.19 |
| Nov 18 2015 |
19828 |
436.93 |
| Nov 11 2015 |
11133 |
487.56 |
| Nov 11 2015 |
12508 |
424.21 |
| Nov 11 2015 |
18943 |
487.19 |
| Nov 11 2015 |
19815 |
436.93 |
| Nov 04 2015 |
18943 |
487.19 |
| Nov 04 2015 |
11133 |
487.56 |
| Nov 04 2015 |
12508 |
424.21 |
| Nov 04 2015 |
19815 |
436.93 |
| Oct 28 2015 |
12490 |
424.21 |
| Oct 28 2015 |
11114 |
487.56 |
| Oct 28 2015 |
18945 |
487.19 |
| Oct 28 2015 |
19784 |
436.93 |
| Oct 21 2015 |
18878 |
487.19 |
| Oct 21 2015 |
11083 |
487.56 |
| Oct 21 2015 |
12506 |
424.21 |
| Oct 21 2015 |
19764 |
436.93 |
| Oct 14 2015 |
18865 |
487.19 |
| Oct 14 2015 |
12520 |
424.21 |
| Oct 14 2015 |
11083 |
487.56 |
| Oct 14 2015 |
19770 |
436.93 |
| Oct 07 2015 |
12492 |
424.21 |
| Oct 07 2015 |
11093 |
487.56 |
| Oct 07 2015 |
18897 |
487.19 |
| Oct 07 2015 |
19777 |
436.93 |
| Sep 30 2015 |
12488 |
424.21 |
| Sep 30 2015 |
11112 |
487.56 |
| Sep 30 2015 |
18913 |
487.19 |
| Sep 30 2015 |
19795 |
436.93 |
| Sep 23 2015 |
11002 |
487.56 |
| Sep 23 2015 |
12484 |
424.21 |
| Sep 23 2015 |
19026 |
487.19 |
| Sep 23 2015 |
19847 |
436.93 |
| Sep 16 2015 |
18840 |
487.19 |
| Sep 16 2015 |
12484 |
424.21 |
| Sep 16 2015 |
10573 |
479.2 |
| Sep 16 2015 |
19680 |
436.37 |
| Sep 09 2015 |
10492 |
479.2 |
| Sep 09 2015 |
12484 |
424.21 |
| Sep 09 2015 |
18698 |
486.2 |
| Sep 09 2015 |
19650 |
436.37 |
| Sep 02 2015 |
10367 |
479.2 |
| Sep 02 2015 |
11721 |
417.25 |
| Sep 02 2015 |
18941 |
487.82 |
| Sep 02 2015 |
18463 |
428.77 |
| Aug 26 2015 |
20084 |
497.15 |
| Aug 26 2015 |
12242 |
421.06 |
| Aug 26 2015 |
10591 |
479.2 |
| Aug 26 2015 |
18516 |
428.08 |
| Aug 19 2015 |
12282 |
421.06 |
| Aug 19 2015 |
10496 |
479.2 |
| Aug 19 2015 |
20773 |
501.77 |
| Aug 19 2015 |
18159 |
424.67 |
| Aug 12 2015 |
12349 |
421.06 |
| Aug 12 2015 |
10596 |
479.2 |
| Aug 12 2015 |
20752 |
501.77 |
| Aug 12 2015 |
18256 |
424.67 |
| Aug 05 2015 |
12321 |
421.06 |
| Aug 05 2015 |
10544 |
479.2 |
| Aug 05 2015 |
20839 |
501.77 |
| Aug 05 2015 |
18253 |
424.67 |
| Jul 29 2015 |
20806 |
501.77 |
| Jul 29 2015 |
12481 |
421.06 |
| Jul 29 2015 |
10441 |
479.2 |
| Jul 29 2015 |
18447 |
424.67 |
| Jul 22 2015 |
11176 |
408.9 |
| Jul 22 2015 |
10517 |
479.2 |
| Jul 22 2015 |
20172 |
495.18 |
| Jul 22 2015 |
17840 |
420.48 |
| Jul 15 2015 |
11283 |
408.9 |
| Jul 15 2015 |
10705 |
479.2 |
| Jul 15 2015 |
20482 |
495.18 |
| Jul 15 2015 |
17965 |
420.48 |
| Jul 08 2015 |
10770 |
479.2 |
| Jul 08 2015 |
13139 |
426.61 |
| Jul 08 2015 |
20586 |
495.18 |
| Jul 08 2015 |
21165 |
439.97 |
| Jul 01 2015 |
13224 |
426.61 |
| Jul 01 2015 |
10892 |
479.2 |
| Jul 01 2015 |
20721 |
495.18 |
| Jul 01 2015 |
21272 |
439.97 |
| Jun 24 2015 |
10857 |
479.2 |
| Jun 24 2015 |
11655 |
410.99 |
| Jun 24 2015 |
20423 |
491.95 |
| Jun 24 2015 |
20950 |
437.54 |
| Jun 17 2015 |
10741 |
479.2 |
| Jun 17 2015 |
11994 |
413.58 |
| Jun 17 2015 |
20286 |
491.95 |
| Jun 17 2015 |
24296 |
458.84 |
| Jun 10 2015 |
20474 |
491.95 |
| Jun 10 2015 |
10842 |
479.2 |
| Jun 10 2015 |
12028 |
413.58 |
| Jun 10 2015 |
24321 |
458.84 |
| Jun 03 2015 |
12029 |
413.58 |
| Jun 03 2015 |
10741 |
479.2 |
| Jun 03 2015 |
19839 |
483.12 |
| Jun 03 2015 |
23737 |
453.98 |
| May 27 2015 |
10539 |
479.2 |
| May 27 2015 |
11999 |
413.58 |
| May 27 2015 |
19659 |
483.12 |
| May 27 2015 |
23541 |
453.98 |
| May 20 2015 |
19152 |
477.29 |
| May 20 2015 |
10109 |
470.09 |
| May 20 2015 |
12049 |
413.58 |
| May 20 2015 |
19425 |
427.44 |
| May 13 2015 |
12013 |
413.58 |
| May 13 2015 |
10122 |
470.09 |
| May 13 2015 |
19375 |
477.29 |
| May 13 2015 |
19479 |
427.44 |
| May 06 2015 |
9558 |
470.09 |
| May 06 2015 |
19177 |
477.29 |
| May 06 2015 |
12296 |
419.13 |
| May 06 2015 |
19999 |
432.59 |
| Apr 29 2015 |
11700 |
411.69 |
| Apr 29 2015 |
19426 |
477.29 |
| Apr 29 2015 |
18857 |
423.71 |
| Apr 22 2015 |
20741 |
489.67 |
| Apr 22 2015 |
11745 |
411.69 |
| Apr 22 2015 |
18936 |
423.71 |
| Apr 15 2015 |
11706 |
411.69 |
| Apr 15 2015 |
20364 |
489.67 |
| Apr 15 2015 |
18829 |
423.71 |
| Apr 08 2015 |
20456 |
489.67 |
| Apr 08 2015 |
11851 |
411.69 |
| Apr 08 2015 |
18918 |
423.71 |
| Apr 01 2015 |
11976 |
411.69 |
| Apr 01 2015 |
20605 |
489.67 |
| Apr 01 2015 |
19267 |
423.71 |
| Mar 25 2015 |
11854 |
411.69 |
| Mar 25 2015 |
20002 |
489.67 |
| Mar 25 2015 |
18706 |
423.71 |
| Mar 18 2015 |
11674 |
411.69 |
| Mar 18 2015 |
17820 |
474.55 |
| Mar 18 2015 |
18236 |
423.71 |
| Mar 11 2015 |
18223 |
474.55 |
| Mar 11 2015 |
11773 |
411.69 |
| Mar 11 2015 |
18770 |
423.71 |
| Mar 04 2015 |
11937 |
411.69 |
| Mar 04 2015 |
18533 |
474.55 |
| Mar 04 2015 |
18977 |
423.71 |
| Feb 25 2015 |
18556 |
474.55 |
| Feb 25 2015 |
11868 |
411.69 |
| Feb 25 2015 |
18963 |
423.71 |
| Feb 18 2015 |
18688 |
474.55 |
| Feb 18 2015 |
11939 |
411.69 |
| Feb 18 2015 |
19030 |
423.71 |
| Feb 11 2015 |
18688 |
474.55 |
| Feb 11 2015 |
11983 |
411.69 |
| Feb 11 2015 |
19048 |
423.71 |
| Feb 04 2015 |
11973 |
411.69 |
| Feb 04 2015 |
18737 |
474.55 |
| Feb 04 2015 |
19071 |
423.71 |
| Jan 28 2015 |
11984 |
411.69 |
| Jan 28 2015 |
18681 |
474.55 |
| Jan 28 2015 |
19069 |
423.71 |
| Jan 21 2015 |
11985 |
411.69 |
| Jan 21 2015 |
18702 |
474.55 |
| Jan 21 2015 |
19081 |
423.71 |
| Jan 14 2015 |
18718 |
474.55 |
| Jan 14 2015 |
11992 |
411.69 |
| Jan 14 2015 |
19096 |
423.71 |
| Jan 07 2015 |
18718 |
474.55 |
| Jan 07 2015 |
11974 |
411.69 |
| Jan 07 2015 |
19073 |
423.71 |
| Dec 31 2014 |
11975 |
411.69 |
| Dec 31 2014 |
18718 |
474.55 |
| Dec 31 2014 |
19082 |
423.71 |
| Dec 24 2014 |
18718 |
474.55 |
| Dec 24 2014 |
11975 |
411.69 |
| Dec 24 2014 |
19082 |
423.71 |
| Dec 17 2014 |
11960 |
411.69 |
| Dec 17 2014 |
18718 |
474.55 |
| Dec 17 2014 |
19077 |
423.71 |
| Dec 10 2014 |
11960 |
411.69 |
| Dec 10 2014 |
18718 |
474.55 |
| Dec 10 2014 |
19077 |
423.71 |
| Dec 03 2014 |
11960 |
411.69 |
| Dec 03 2014 |
18718 |
474.55 |
| Dec 03 2014 |
19077 |
423.71 |
| Nov 26 2014 |
18718 |
474.55 |
| Nov 26 2014 |
11960 |
411.69 |
| Nov 26 2014 |
19077 |
423.71 |
| Nov 19 2014 |
11960 |
411.69 |
| Nov 19 2014 |
18718 |
474.55 |
| Nov 19 2014 |
19076 |
423.71 |
| Nov 12 2014 |
11960 |
411.69 |
| Nov 12 2014 |
18718 |
474.55 |
| Nov 12 2014 |
19077 |
423.71 |
| Nov 05 2014 |
18718 |
474.55 |
| Nov 05 2014 |
11960 |
411.69 |
| Nov 05 2014 |
19077 |
423.71 |
| Oct 29 2014 |
18712 |
474.55 |
| Oct 29 2014 |
11960 |
411.69 |
| Oct 29 2014 |
19074 |
423.71 |
| Oct 22 2014 |
11920 |
411.69 |
| Oct 22 2014 |
18663 |
474.55 |
| Oct 22 2014 |
19091 |
423.71 |
| Oct 15 2014 |
18557 |
474.55 |
| Oct 15 2014 |
11902 |
411.69 |
| Oct 15 2014 |
19041 |
423.71 |
| Oct 08 2014 |
18579 |
474.55 |
| Oct 08 2014 |
11886 |
411.69 |
| Oct 08 2014 |
19022 |
423.71 |
| Oct 01 2014 |
11902 |
411.69 |
| Oct 01 2014 |
18584 |
474.55 |
| Oct 01 2014 |
19043 |
423.71 |
| Sep 24 2014 |
11855 |
411.69 |
| Sep 24 2014 |
18690 |
474.55 |
| Sep 24 2014 |
19050 |
423.71 |
| Sep 17 2014 |
18519 |
474.55 |
| Sep 17 2014 |
11927 |
411.69 |
| Sep 17 2014 |
19017 |
423.71 |
| Sep 10 2014 |
11819 |
411.69 |
| Sep 10 2014 |
18514 |
474.55 |
| Sep 10 2014 |
19033 |
423.71 |
| Sep 03 2014 |
11823 |
411.69 |
| Sep 03 2014 |
18561 |
474.55 |
| Sep 03 2014 |
19069 |
423.71 |
| Aug 27 2014 |
11921 |
411.69 |
| Aug 27 2014 |
18439 |
474.55 |
| Aug 27 2014 |
19115 |
423.71 |
| Aug 20 2014 |
18465 |
474.55 |
| Aug 20 2014 |
11875 |
411.69 |
| Aug 20 2014 |
19135 |
423.71 |
| Aug 13 2014 |
11910 |
411.69 |
| Aug 13 2014 |
18699 |
477.41 |
| Aug 13 2014 |
18043 |
415.69 |
| Aug 06 2014 |
11955 |
411.69 |
| Aug 06 2014 |
18876 |
477.41 |
| Aug 06 2014 |
18106 |
415.69 |
| Jul 30 2014 |
18940 |
477.41 |
| Jul 30 2014 |
11962 |
411.69 |
| Jul 30 2014 |
18240 |
415.69 |
| Jul 23 2014 |
11871 |
411.69 |
| Jul 23 2014 |
18753 |
477.41 |
| Jul 23 2014 |
18151 |
415.69 |
| Jul 16 2014 |
11868 |
411.69 |
| Jul 16 2014 |
18932 |
477.41 |
| Jul 16 2014 |
18166 |
415.69 |
| Jul 09 2014 |
11956 |
411.69 |
| Jul 09 2014 |
19027 |
477.41 |
| Jul 09 2014 |
18129 |
415.69 |
| Jul 02 2014 |
12508 |
416.26 |
| Jul 02 2014 |
19105 |
477.41 |
| Jul 02 2014 |
17938 |
412.82 |
| Jun 25 2014 |
14310 |
433.39 |
| Jun 25 2014 |
19696 |
481.95 |
| Jun 25 2014 |
19713 |
425.3 |
| Jun 18 2014 |
13987 |
429.41 |
| Jun 18 2014 |
19765 |
481.95 |
| Jun 18 2014 |
19803 |
425.89 |
| Jun 11 2014 |
19617 |
481.95 |
| Jun 11 2014 |
14015 |
429.41 |
| Jun 11 2014 |
20032 |
425.89 |
| Jun 04 2014 |
14309 |
429.41 |
| Jun 04 2014 |
19776 |
481.95 |
| Jun 04 2014 |
20202 |
425.89 |
| May 28 2014 |
13386 |
420.39 |
| May 28 2014 |
19567 |
481.95 |
| May 28 2014 |
18917 |
417.45 |
| May 21 2014 |
19611 |
481.95 |
| May 21 2014 |
13468 |
420.39 |
| May 21 2014 |
18995 |
417.45 |
| May 14 2014 |
19709 |
481.95 |
| May 14 2014 |
13548 |
420.39 |
| May 14 2014 |
19088 |
417.45 |
| May 07 2014 |
13363 |
420.39 |
| May 07 2014 |
14615 |
437.08 |
| May 07 2014 |
18809 |
417.45 |
| Apr 30 2014 |
15097 |
437.08 |
| Apr 30 2014 |
13822 |
420.39 |
| Apr 30 2014 |
19297 |
417.45 |
| Apr 23 2014 |
18346 |
463.98 |
| Apr 23 2014 |
13964 |
420.39 |
| Apr 23 2014 |
19565 |
417.45 |
| Apr 16 2014 |
13869 |
420.39 |
| Apr 16 2014 |
18341 |
463.98 |
| Apr 16 2014 |
19450 |
417.45 |
| Apr 09 2014 |
14044 |
420.39 |
| Apr 09 2014 |
18976 |
463.98 |
| Apr 09 2014 |
19770 |
417.45 |
| Apr 02 2014 |
19013 |
463.98 |
| Apr 02 2014 |
14189 |
420.39 |
| Apr 02 2014 |
19391 |
417.45 |
| Mar 26 2014 |
14459 |
420.39 |
| Mar 26 2014 |
18600 |
463.98 |
| Mar 26 2014 |
19374 |
417.45 |
| Mar 19 2014 |
14536 |
420.39 |
| Mar 19 2014 |
18504 |
463.98 |
| Mar 19 2014 |
19346 |
417.45 |
| Mar 12 2014 |
14542 |
420.39 |
| Mar 12 2014 |
18532 |
463.98 |
| Mar 12 2014 |
19407 |
417.45 |
| Mar 05 2014 |
19943 |
480.48 |
| Mar 05 2014 |
14577 |
420.39 |
| Mar 05 2014 |
12778 |
547.76 |
| Mar 05 2014 |
19317 |
417.45 |
| Feb 26 2014 |
14594 |
420.39 |
| Feb 26 2014 |
12917 |
547.76 |
| Feb 26 2014 |
19819 |
480.48 |
| Feb 26 2014 |
19320 |
417.45 |
| Feb 19 2014 |
13009 |
547.76 |
| Feb 19 2014 |
14612 |
420.39 |
| Feb 19 2014 |
19898 |
480.48 |
| Feb 19 2014 |
19358 |
417.45 |
| Feb 12 2014 |
19876 |
480.48 |
| Feb 12 2014 |
14621 |
420.39 |
| Feb 12 2014 |
13178 |
547.76 |
| Feb 12 2014 |
19291 |
417.45 |
| Feb 05 2014 |
13112 |
547.76 |
| Feb 05 2014 |
14717 |
420.39 |
| Feb 05 2014 |
19900 |
480.48 |
| Feb 05 2014 |
19367 |
417.45 |
| Jan 29 2014 |
14812 |
420.39 |
| Jan 29 2014 |
13112 |
547.76 |
| Jan 29 2014 |
19788 |
480.48 |
| Jan 29 2014 |
19386 |
417.45 |
| Jan 22 2014 |
13135 |
547.76 |
| Jan 22 2014 |
14776 |
420.39 |
| Jan 22 2014 |
19688 |
480.48 |
| Jan 22 2014 |
19313 |
417.45 |
| Jan 15 2014 |
13135 |
547.76 |
| Jan 15 2014 |
14808 |
420.39 |
| Jan 15 2014 |
19702 |
480.48 |
| Jan 15 2014 |
19347 |
417.45 |
| Jan 08 2014 |
14828 |
420.39 |
| Jan 08 2014 |
13135 |
547.76 |
| Jan 08 2014 |
19567 |
480.48 |
| Jan 08 2014 |
19291 |
417.45 |
| Jan 01 2014 |
14830 |
420.39 |
| Jan 01 2014 |
13135 |
547.76 |
| Jan 01 2014 |
19567 |
480.48 |
| Jan 01 2014 |
19293 |
417.45 |
| Dec 25 2013 |
19567 |
480.48 |
| Dec 25 2013 |
13213 |
547.76 |
| Dec 25 2013 |
14830 |
420.39 |
| Dec 25 2013 |
19301 |
417.45 |
| Dec 18 2013 |
13213 |
547.76 |
| Dec 18 2013 |
14830 |
420.39 |
| Dec 18 2013 |
19567 |
480.48 |
| Dec 18 2013 |
19301 |
417.45 |
| Dec 11 2013 |
13214 |
547.76 |
| Dec 11 2013 |
14830 |
420.39 |
| Dec 11 2013 |
19568 |
480.48 |
| Dec 11 2013 |
19302 |
417.45 |
| Dec 04 2013 |
19569 |
480.48 |
| Dec 04 2013 |
14830 |
420.39 |
| Dec 04 2013 |
13214 |
547.76 |
| Dec 04 2013 |
19303 |
417.45 |
| Nov 27 2013 |
19569 |
480.48 |
| Nov 27 2013 |
14830 |
420.39 |
| Nov 27 2013 |
13214 |
547.76 |
| Nov 27 2013 |
19303 |
417.45 |
| Nov 20 2013 |
14830 |
420.39 |
| Nov 20 2013 |
13215 |
547.76 |
| Nov 20 2013 |
19569 |
480.48 |
| Nov 20 2013 |
19304 |
417.45 |
| Nov 13 2013 |
19570 |
480.48 |
| Nov 13 2013 |
14831 |
420.39 |
| Nov 13 2013 |
13215 |
547.76 |
| Nov 13 2013 |
19304 |
417.45 |
| Nov 06 2013 |
19570 |
480.48 |
| Nov 06 2013 |
13215 |
547.76 |
| Nov 06 2013 |
14832 |
420.39 |
| Nov 06 2013 |
19304 |
417.45 |
| Oct 30 2013 |
13215 |
547.76 |
| Oct 30 2013 |
14830 |
420.39 |
| Oct 30 2013 |
19570 |
480.48 |
| Oct 30 2013 |
19302 |
417.45 |
| Oct 23 2013 |
14831 |
420.39 |
| Oct 23 2013 |
13215 |
547.76 |
| Oct 23 2013 |
19560 |
480.48 |
| Oct 23 2013 |
19300 |
417.45 |
| Oct 16 2013 |
19577 |
480.48 |
| Oct 16 2013 |
14810 |
420.39 |
| Oct 16 2013 |
13089 |
547.76 |
| Oct 16 2013 |
19292 |
417.45 |
| Oct 09 2013 |
12912 |
547.76 |
| Oct 09 2013 |
14800 |
420.39 |
| Oct 09 2013 |
19337 |
480.48 |
| Oct 09 2013 |
19170 |
417.45 |
| Oct 02 2013 |
14792 |
420.39 |
| Oct 02 2013 |
13026 |
547.76 |
| Oct 02 2013 |
19390 |
480.48 |
| Oct 02 2013 |
19205 |
417.45 |
| Sep 25 2013 |
14707 |
420.39 |
| Sep 25 2013 |
12992 |
547.76 |
| Sep 25 2013 |
19379 |
480.48 |
| Sep 25 2013 |
19157 |
417.45 |
| Sep 18 2013 |
19211 |
480.48 |
| Sep 18 2013 |
14636 |
420.39 |
| Sep 18 2013 |
12849 |
547.76 |
| Sep 18 2013 |
19007 |
417.45 |
| Sep 11 2013 |
12715 |
547.76 |
| Sep 11 2013 |
14565 |
420.39 |
| Sep 11 2013 |
19159 |
480.48 |
| Sep 11 2013 |
18906 |
417.45 |
| Sep 04 2013 |
14586 |
420.39 |
| Sep 04 2013 |
12849 |
547.76 |
| Sep 04 2013 |
19349 |
480.48 |
| Sep 04 2013 |
19015 |
417.45 |
| Aug 28 2013 |
19261 |
480.48 |
| Aug 28 2013 |
13112 |
547.76 |
| Aug 28 2013 |
14556 |
420.39 |
| Aug 28 2013 |
18968 |
417.45 |
| Aug 21 2013 |
13112 |
547.76 |
| Aug 21 2013 |
14632 |
420.39 |
| Aug 21 2013 |
19383 |
480.48 |
| Aug 21 2013 |
19091 |
417.45 |
| Aug 14 2013 |
14720 |
420.39 |
| Aug 14 2013 |
12527 |
547.76 |
| Aug 14 2013 |
19429 |
480.48 |
| Aug 14 2013 |
18845 |
417.45 |
| Aug 07 2013 |
12684 |
547.76 |
| Aug 07 2013 |
14918 |
420.39 |
| Aug 07 2013 |
19414 |
480.48 |
| Aug 07 2013 |
19047 |
417.45 |
| Jul 31 2013 |
12784 |
547.76 |
| Jul 31 2013 |
15017 |
420.39 |
| Jul 31 2013 |
19746 |
480.48 |
| Jul 31 2013 |
19252 |
417.45 |
| Jul 24 2013 |
16500 |
432.65 |
| Jul 24 2013 |
12821 |
547.76 |
| Jul 24 2013 |
21547 |
502.18 |
| Jul 24 2013 |
21601 |
432.65 |
| Jul 17 2013 |
16554 |
432.65 |
| Jul 17 2013 |
12758 |
547.76 |
| Jul 17 2013 |
21596 |
502.18 |
| Jul 17 2013 |
21680 |
432.65 |
| Jul 10 2013 |
21770 |
502.18 |
| Jul 10 2013 |
16719 |
432.65 |
| Jul 10 2013 |
13070 |
547.76 |
| Jul 10 2013 |
21905 |
432.65 |
| Jul 03 2013 |
16856 |
432.65 |
| Jul 03 2013 |
12924 |
547.76 |
| Jul 03 2013 |
21720 |
502.18 |
| Jul 03 2013 |
21893 |
432.65 |
| Jun 26 2013 |
12763 |
547.76 |
| Jun 26 2013 |
19311 |
451.78 |
| Jun 26 2013 |
21620 |
502.18 |
| Jun 26 2013 |
27195 |
466.44 |
| Jun 19 2013 |
20757 |
489.79 |
| Jun 19 2013 |
12612 |
547.76 |
| Jun 19 2013 |
19509 |
451.78 |
| Jun 19 2013 |
27196 |
466.44 |
| Jun 12 2013 |
20802 |
489.79 |
| Jun 12 2013 |
19579 |
451.78 |
| Jun 12 2013 |
12896 |
547.76 |
| Jun 12 2013 |
27472 |
466.44 |
| Jun 05 2013 |
12277 |
547.76 |
| Jun 05 2013 |
20285 |
460.91 |
| Jun 05 2013 |
20644 |
489.79 |
| Jun 05 2013 |
29967 |
486.23 |
| May 29 2013 |
20540 |
489.79 |
| May 29 2013 |
20706 |
464.18 |
| May 29 2013 |
12183 |
547.76 |
| May 29 2013 |
30009 |
486.45 |
| May 22 2013 |
20924 |
489.79 |
| May 22 2013 |
12245 |
547.76 |
| May 22 2013 |
21018 |
464.18 |
| May 22 2013 |
30555 |
486.45 |
| May 15 2013 |
21156 |
464.18 |
| May 15 2013 |
11950 |
547.76 |
| May 15 2013 |
20832 |
489.24 |
| May 15 2013 |
29634 |
479.81 |
| May 08 2013 |
21045 |
464.18 |
| May 08 2013 |
11640 |
547.76 |
| May 08 2013 |
20852 |
489.24 |
| May 08 2013 |
29564 |
479.81 |
| May 01 2013 |
21225 |
489.24 |
| May 01 2013 |
20130 |
454.66 |
| May 01 2013 |
11805 |
547.76 |
| May 01 2013 |
28847 |
472.99 |
| Apr 24 2013 |
20110 |
454.66 |
| Apr 24 2013 |
11629 |
547.76 |
| Apr 24 2013 |
20617 |
489.24 |
| Apr 24 2013 |
28684 |
472.99 |
| Apr 17 2013 |
11835 |
547.76 |
| Apr 17 2013 |
18601 |
441.66 |
| Apr 17 2013 |
20705 |
489.24 |
| Apr 17 2013 |
27545 |
464.18 |
| Apr 10 2013 |
18324 |
441.66 |
| Apr 10 2013 |
11803 |
547.76 |
| Apr 10 2013 |
20668 |
489.24 |
| Apr 10 2013 |
27333 |
464.18 |
| Apr 03 2013 |
20570 |
489.24 |
| Apr 03 2013 |
11708 |
547.76 |
| Apr 03 2013 |
18176 |
441.66 |
| Apr 03 2013 |
27245 |
464.18 |
| Mar 27 2013 |
11919 |
547.76 |
| Mar 27 2013 |
18180 |
441.66 |
| Mar 27 2013 |
20990 |
489.24 |
| Mar 27 2013 |
27348 |
464.18 |
| Mar 20 2013 |
11198 |
547.76 |
| Mar 20 2013 |
17886 |
441.66 |
| Mar 20 2013 |
20838 |
489.24 |
| Mar 20 2013 |
27261 |
464.18 |
| Mar 13 2013 |
13887 |
464.99 |
| Mar 13 2013 |
23774 |
441.66 |
| Oct 19 2012 |
18630 |
469.41 |
| Oct 19 2012 |
17387 |
464.99 |
| Oct 19 2012 |
27073 |
469.41 |
| Sep 23 2012 |
17129 |
464.99 |
| Sep 23 2012 |
18472 |
469.41 |
| Sep 23 2012 |
26779 |
469.41 |
| Aug 31 2012 |
18005 |
470.18 |
| Aug 31 2012 |
16403 |
464.99 |
| Aug 31 2012 |
26258 |
470.18 |
| Aug 24 2012 |
16219 |
464.99 |
| Aug 24 2012 |
17506 |
467.17 |
| Aug 24 2012 |
25556 |
467.17 |
| Aug 10 2012 |
16610 |
463.78 |
| Aug 10 2012 |
15663 |
464.99 |
| Aug 10 2012 |
24697 |
465.98 |
| Aug 03 2012 |
15338 |
464.99 |
| Aug 03 2012 |
16882 |
472.16 |
| Aug 03 2012 |
24052 |
463.41 |
| Jul 27 2012 |
15157 |
464.99 |
| Jul 27 2012 |
16438 |
474.58 |
| Jul 27 2012 |
24740 |
473.38 |
| Jul 06 2012 |
14991 |
464.5 |
| Jul 06 2012 |
14503 |
464.99 |
| Jul 06 2012 |
24205 |
475.25 |
| Jun 22 2012 |
17248 |
551.78 |
| Jun 22 2012 |
28696 |
535.15 |
| Jun 15 2012 |
17109 |
551.78 |
| Jun 15 2012 |
29006 |
535.15 |
| Jun 08 2012 |
17025 |
551.78 |
| Jun 08 2012 |
28742 |
535.15 |
| Jun 01 2012 |
16206 |
551.78 |
| Jun 01 2012 |
28368 |
535.15 |
| May 25 2012 |
13362 |
551.78 |
| May 25 2012 |
26443 |
535.15 |
| May 18 2012 |
13458 |
551.78 |
| May 18 2012 |
26682 |
535.15 |
| May 11 2012 |
13308 |
551.78 |
| May 11 2012 |
26484 |
535.15 |
| May 04 2012 |
25263 |
526.84 |
| Apr 27 2012 |
24363 |
526.84 |
| Apr 13 2012 |
22372 |
526.84 |
| Apr 06 2012 |
21768 |
526.84 |
| Mar 27 2012 |
21325 |
526.84 |
