| Apr 26 2024 |
2441 |
367.5 |
| Apr 24 2024 |
3557 |
367.5 |
| Apr 17 2024 |
3565 |
367.5 |
| Apr 10 2024 |
3552 |
367.5 |
| Apr 03 2024 |
3578 |
367.5 |
| Mar 27 2024 |
3490 |
367.5 |
| Mar 21 2024 |
3521 |
367.5 |
| Mar 14 2024 |
3499 |
367.5 |
| Mar 07 2024 |
3502 |
367.5 |
| Feb 29 2024 |
3502 |
367.5 |
| Feb 22 2024 |
3503 |
367.5 |
| Feb 15 2024 |
8059 |
473.74 |
| Feb 15 2024 |
4200 |
424.52 |
| Feb 15 2024 |
3509 |
367.5 |
| Feb 15 2024 |
12327 |
457.75 |
| Feb 08 2024 |
8113 |
473.74 |
| Feb 08 2024 |
4172 |
424.52 |
| Feb 08 2024 |
3503 |
367.5 |
| Feb 08 2024 |
12279 |
457.75 |
| Feb 01 2024 |
8061 |
473.74 |
| Feb 01 2024 |
4176 |
424.52 |
| Feb 01 2024 |
3518 |
367.5 |
| Feb 01 2024 |
12173 |
457.75 |
| Jan 25 2024 |
7999 |
473.74 |
| Jan 25 2024 |
4151 |
424.52 |
| Jan 25 2024 |
3542 |
367.5 |
| Jan 25 2024 |
12158 |
457.75 |
| Jan 18 2024 |
7999 |
473.74 |
| Jan 18 2024 |
4144 |
424.52 |
| Jan 18 2024 |
3539 |
367.5 |
| Jan 18 2024 |
12160 |
457.75 |
| Jan 11 2024 |
7999 |
473.74 |
| Jan 11 2024 |
4139 |
424.52 |
| Jan 11 2024 |
3520 |
367.5 |
| Jan 11 2024 |
12164 |
457.75 |
| Jan 04 2024 |
7999 |
473.74 |
| Jan 04 2024 |
4143 |
424.52 |
| Jan 04 2024 |
3521 |
367.5 |
| Jan 04 2024 |
12154 |
457.75 |
| Dec 28 2023 |
7999 |
473.74 |
| Dec 28 2023 |
4140 |
424.52 |
| Dec 28 2023 |
3563 |
367.5 |
| Dec 28 2023 |
12153 |
457.75 |
| Dec 21 2023 |
7999 |
473.74 |
| Dec 21 2023 |
4140 |
424.52 |
| Dec 21 2023 |
3565 |
367.5 |
| Dec 21 2023 |
12153 |
457.75 |
| Dec 14 2023 |
7999 |
473.74 |
| Dec 14 2023 |
4138 |
424.52 |
| Dec 14 2023 |
3569 |
367.5 |
| Dec 14 2023 |
12153 |
457.75 |
| Dec 07 2023 |
7999 |
473.74 |
| Dec 07 2023 |
4139 |
424.52 |
| Dec 07 2023 |
3558 |
367.5 |
| Dec 07 2023 |
12154 |
457.75 |
| Nov 30 2023 |
7992 |
473.74 |
| Nov 30 2023 |
4142 |
424.52 |
| Nov 30 2023 |
3473 |
367.5 |
| Nov 30 2023 |
12150 |
457.75 |
| Nov 23 2023 |
7992 |
473.74 |
| Nov 23 2023 |
4143 |
424.52 |
| Nov 23 2023 |
3480 |
367.5 |
| Nov 23 2023 |
12149 |
457.75 |
| Nov 16 2023 |
7994 |
473.74 |
| Nov 16 2023 |
4110 |
424.52 |
| Nov 16 2023 |
3512 |
367.5 |
| Nov 16 2023 |
12139 |
457.75 |
| Nov 09 2023 |
8004 |
473.74 |
| Nov 09 2023 |
4104 |
424.52 |
| Nov 09 2023 |
3477 |
367.5 |
| Nov 09 2023 |
12138 |
457.75 |
| Nov 02 2023 |
8000 |
473.74 |
| Nov 02 2023 |
4104 |
424.52 |
| Nov 02 2023 |
3442 |
367.5 |
| Nov 02 2023 |
12138 |
457.75 |
| Oct 26 2023 |
7973 |
473.74 |
| Oct 26 2023 |
4101 |
424.52 |
| Oct 26 2023 |
3448 |
367.5 |
| Oct 26 2023 |
12098 |
457.75 |
| Oct 19 2023 |
7993 |
473.74 |
| Oct 19 2023 |
4086 |
424.52 |
| Oct 19 2023 |
3421 |
367.5 |
| Oct 19 2023 |
12043 |
457.75 |
| Oct 12 2023 |
7957 |
473.74 |
| Oct 12 2023 |
4084 |
424.52 |
| Oct 12 2023 |
3430 |
367.5 |
| Oct 12 2023 |
12046 |
457.75 |
| Oct 05 2023 |
7869 |
473.74 |
| Oct 05 2023 |
4093 |
424.52 |
| Oct 05 2023 |
3434 |
367.5 |
| Oct 05 2023 |
11878 |
457.75 |
| Sep 28 2023 |
7792 |
473.74 |
| Sep 28 2023 |
4082 |
424.52 |
| Sep 28 2023 |
3469 |
367.5 |
| Sep 28 2023 |
11987 |
457.75 |
| Sep 21 2023 |
7792 |
473.74 |
| Sep 21 2023 |
3996 |
424.52 |
| Sep 21 2023 |
3467 |
367.5 |
| Sep 21 2023 |
11971 |
457.75 |
| Sep 14 2023 |
7848 |
473.74 |
| Sep 14 2023 |
4012 |
424.52 |
| Sep 14 2023 |
3486 |
367.5 |
| Sep 14 2023 |
12019 |
457.75 |
| Sep 07 2023 |
7958 |
473.74 |
| Sep 07 2023 |
4093 |
424.52 |
| Sep 07 2023 |
3478 |
367.5 |
| Sep 07 2023 |
12073 |
457.75 |
| Aug 31 2023 |
7930 |
473.74 |
| Aug 31 2023 |
4048 |
424.52 |
| Aug 31 2023 |
3479 |
367.5 |
| Aug 31 2023 |
12117 |
457.75 |
| Aug 24 2023 |
7989 |
473.74 |
| Aug 24 2023 |
4051 |
424.52 |
| Aug 24 2023 |
3519 |
367.5 |
| Aug 24 2023 |
11993 |
457.75 |
| Aug 17 2023 |
8000 |
473.74 |
| Aug 17 2023 |
4154 |
424.52 |
| Aug 17 2023 |
3551 |
367.5 |
| Aug 17 2023 |
12052 |
457.75 |
| Aug 10 2023 |
7985 |
473.74 |
| Aug 10 2023 |
4235 |
424.52 |
| Aug 10 2023 |
3552 |
367.5 |
| Aug 10 2023 |
12079 |
457.75 |
| Aug 03 2023 |
10784 |
547.37 |
| Aug 03 2023 |
4217 |
424.52 |
| Aug 03 2023 |
3550 |
367.5 |
| Aug 03 2023 |
13516 |
498.57 |
| Jul 27 2023 |
10792 |
547.37 |
| Jul 27 2023 |
4273 |
424.52 |
| Jul 27 2023 |
3551 |
367.5 |
| Jul 27 2023 |
13522 |
498.57 |
| Jul 20 2023 |
10835 |
547.37 |
| Jul 20 2023 |
4353 |
424.52 |
| Jul 20 2023 |
3551 |
367.5 |
| Jul 20 2023 |
13440 |
498.57 |
| Jul 13 2023 |
10860 |
547.37 |
| Jul 13 2023 |
4359 |
424.52 |
| Jul 13 2023 |
3583 |
367.5 |
| Jul 13 2023 |
13445 |
498.57 |
| Jul 06 2023 |
10903 |
547.37 |
| Jul 06 2023 |
4376 |
424.52 |
| Jul 06 2023 |
3592 |
367.5 |
| Jul 06 2023 |
13488 |
498.57 |
| Jun 29 2023 |
10897 |
547.37 |
| Jun 29 2023 |
4415 |
424.52 |
| Jun 29 2023 |
3606 |
367.5 |
| Jun 29 2023 |
13457 |
498.57 |
| Jun 22 2023 |
10907 |
547.37 |
| Jun 22 2023 |
4461 |
424.52 |
| Jun 22 2023 |
3708 |
367.5 |
| Jun 22 2023 |
13413 |
498.57 |
| Jun 15 2023 |
10604 |
547.37 |
| Jun 15 2023 |
4512 |
424.52 |
| Jun 15 2023 |
3680 |
367.5 |
| Jun 15 2023 |
13468 |
498.57 |
| Jun 08 2023 |
10603 |
547.37 |
| Jun 08 2023 |
4512 |
424.52 |
| Jun 08 2023 |
3734 |
367.5 |
| Jun 08 2023 |
13518 |
498.57 |
| Jun 01 2023 |
10700 |
547.37 |
| Jun 01 2023 |
4497 |
424.52 |
| Jun 01 2023 |
3721 |
367.5 |
| Jun 01 2023 |
13552 |
498.57 |
| May 25 2023 |
10660 |
547.37 |
| May 25 2023 |
4489 |
424.52 |
| May 25 2023 |
13467 |
498.57 |
| May 18 2023 |
10753 |
547.37 |
| May 18 2023 |
4470 |
424.52 |
| May 18 2023 |
13421 |
498.57 |
| May 11 2023 |
10813 |
547.37 |
| May 11 2023 |
4416 |
424.52 |
| May 11 2023 |
13429 |
498.57 |
| May 04 2023 |
10698 |
547.37 |
| May 04 2023 |
4348 |
424.52 |
| May 04 2023 |
13236 |
498.57 |
| Apr 27 2023 |
10456 |
547.37 |
| Apr 27 2023 |
4345 |
424.52 |
| Apr 27 2023 |
13104 |
498.57 |
| Apr 20 2023 |
10405 |
547.37 |
| Apr 20 2023 |
4334 |
424.52 |
| Apr 20 2023 |
13006 |
498.57 |
| Apr 13 2023 |
10387 |
547.37 |
| Apr 13 2023 |
4319 |
424.52 |
| Apr 13 2023 |
12950 |
498.57 |
| Apr 06 2023 |
10090 |
547.37 |
| Apr 06 2023 |
4338 |
424.52 |
| Apr 06 2023 |
12843 |
498.57 |
| Mar 30 2023 |
9863 |
547.37 |
| Mar 30 2023 |
4313 |
424.52 |
| Mar 30 2023 |
12783 |
498.57 |
| Mar 23 2023 |
9917 |
547.37 |
| Mar 23 2023 |
4330 |
424.52 |
| Mar 23 2023 |
12712 |
498.57 |
| Mar 16 2023 |
9824 |
547.37 |
| Mar 16 2023 |
4301 |
424.52 |
| Mar 16 2023 |
12658 |
498.57 |
| Mar 09 2023 |
9725 |
547.37 |
| Mar 09 2023 |
4302 |
424.52 |
| Mar 09 2023 |
12511 |
498.57 |
| Mar 02 2023 |
9674 |
547.37 |
| Mar 02 2023 |
4265 |
424.52 |
| Mar 02 2023 |
12441 |
498.57 |
| Feb 23 2023 |
9749 |
547.37 |
| Feb 23 2023 |
4259 |
424.52 |
| Feb 23 2023 |
12452 |
498.57 |
| Feb 16 2023 |
9625 |
547.37 |
| Feb 16 2023 |
4272 |
424.52 |
| Feb 16 2023 |
12312 |
498.57 |
| Feb 09 2023 |
9520 |
547.37 |
| Feb 09 2023 |
4269 |
424.52 |
| Feb 09 2023 |
12298 |
498.57 |
| Feb 02 2023 |
9473 |
547.37 |
| Feb 02 2023 |
4252 |
424.52 |
| Feb 02 2023 |
12290 |
498.57 |
| Jan 26 2023 |
9387 |
547.37 |
| Jan 26 2023 |
4242 |
424.52 |
| Jan 26 2023 |
12268 |
498.57 |
| Jan 19 2023 |
9387 |
547.37 |
| Jan 19 2023 |
4232 |
424.52 |
| Jan 19 2023 |
12250 |
498.57 |
| Jan 12 2023 |
9387 |
547.37 |
| Jan 12 2023 |
4224 |
424.52 |
| Jan 12 2023 |
12250 |
498.57 |
| Jan 05 2023 |
9387 |
547.37 |
| Jan 05 2023 |
4224 |
424.52 |
| Jan 05 2023 |
12252 |
498.57 |
| Dec 29 2022 |
9387 |
547.37 |
| Dec 29 2022 |
4225 |
424.52 |
| Dec 29 2022 |
12252 |
498.57 |
| Dec 22 2022 |
9387 |
547.37 |
| Dec 22 2022 |
4225 |
424.52 |
| Dec 22 2022 |
12252 |
498.57 |
| Dec 15 2022 |
9383 |
547.37 |
| Dec 15 2022 |
4224 |
424.52 |
| Dec 15 2022 |
12218 |
498.57 |
| Dec 08 2022 |
9383 |
547.37 |
| Dec 08 2022 |
4227 |
424.52 |
| Dec 08 2022 |
12212 |
498.57 |
| Dec 01 2022 |
9383 |
547.37 |
| Dec 01 2022 |
4227 |
424.52 |
| Dec 01 2022 |
12212 |
498.57 |
| Nov 24 2022 |
9383 |
547.37 |
| Nov 24 2022 |
4227 |
424.52 |
| Nov 24 2022 |
12215 |
498.57 |
| Nov 17 2022 |
9356 |
547.37 |
| Nov 17 2022 |
4220 |
424.52 |
| Nov 17 2022 |
12192 |
498.57 |
| Nov 10 2022 |
9356 |
547.37 |
| Nov 10 2022 |
4221 |
424.52 |
| Nov 10 2022 |
12193 |
498.57 |
| Nov 03 2022 |
9342 |
547.37 |
| Nov 03 2022 |
4222 |
424.52 |
| Nov 03 2022 |
12164 |
498.57 |
| Oct 27 2022 |
9343 |
547.37 |
| Oct 27 2022 |
4219 |
424.52 |
| Oct 27 2022 |
12153 |
498.57 |
| Oct 20 2022 |
9383 |
547.37 |
| Oct 20 2022 |
4219 |
424.52 |
| Oct 20 2022 |
12169 |
498.57 |
| Oct 13 2022 |
9259 |
547.37 |
| Oct 13 2022 |
4219 |
424.52 |
| Oct 13 2022 |
12139 |
498.57 |
| Oct 06 2022 |
9204 |
547.37 |
| Oct 06 2022 |
4230 |
424.52 |
| Oct 06 2022 |
12144 |
498.57 |
| Sep 29 2022 |
9178 |
547.37 |
| Sep 29 2022 |
4229 |
424.52 |
| Sep 29 2022 |
12150 |
498.57 |
| Sep 22 2022 |
9130 |
547.37 |
| Sep 22 2022 |
4218 |
424.52 |
| Sep 22 2022 |
12135 |
498.57 |
| Sep 15 2022 |
9113 |
547.37 |
| Sep 15 2022 |
4208 |
424.52 |
| Sep 15 2022 |
12119 |
498.57 |
| Sep 08 2022 |
9264 |
547.37 |
| Sep 08 2022 |
4198 |
424.52 |
| Sep 08 2022 |
12091 |
498.57 |
| Sep 01 2022 |
9225 |
547.37 |
| Sep 01 2022 |
4146 |
424.52 |
| Sep 01 2022 |
11944 |
498.57 |
| Aug 25 2022 |
9228 |
547.37 |
| Aug 25 2022 |
4127 |
424.52 |
| Aug 25 2022 |
11850 |
498.57 |
| Aug 18 2022 |
9225 |
547.37 |
| Aug 18 2022 |
4137 |
424.52 |
| Aug 18 2022 |
11786 |
498.57 |
| Aug 11 2022 |
9226 |
547.37 |
| Aug 11 2022 |
4136 |
424.52 |
| Aug 11 2022 |
11693 |
498.57 |
| Aug 04 2022 |
9210 |
547.37 |
| Aug 04 2022 |
4127 |
424.52 |
| Aug 04 2022 |
11672 |
498.57 |
| Jul 28 2022 |
9134 |
547.37 |
| Jul 28 2022 |
4072 |
424.52 |
| Jul 28 2022 |
11528 |
498.57 |
| Jul 21 2022 |
9019 |
547.37 |
| Jul 21 2022 |
4049 |
424.52 |
| Jul 21 2022 |
11428 |
498.57 |
| Jul 14 2022 |
9020 |
547.37 |
| Jul 14 2022 |
4043 |
424.52 |
| Jul 14 2022 |
11400 |
498.57 |
| Jul 07 2022 |
8968 |
547.37 |
| Jul 07 2022 |
4028 |
424.52 |
| Jul 07 2022 |
11307 |
498.57 |
| Jun 30 2022 |
8949 |
547.37 |
| Jun 30 2022 |
4036 |
424.52 |
| Jun 30 2022 |
11268 |
498.57 |
| Jun 23 2022 |
8936 |
547.37 |
| Jun 23 2022 |
4049 |
424.52 |
| Jun 23 2022 |
11249 |
498.57 |
| Jun 16 2022 |
8846 |
547.37 |
| Jun 16 2022 |
4037 |
424.52 |
| Jun 16 2022 |
11014 |
498.57 |
| Jun 09 2022 |
8722 |
547.37 |
| Jun 09 2022 |
4021 |
424.52 |
| Jun 09 2022 |
10851 |
498.57 |
| Jun 02 2022 |
8620 |
547.37 |
| Jun 02 2022 |
3993 |
424.52 |
| Jun 02 2022 |
10578 |
498.57 |
| May 26 2022 |
8573 |
547.37 |
| May 26 2022 |
3962 |
424.52 |
| May 26 2022 |
10415 |
498.57 |
| May 19 2022 |
8500 |
547.37 |
| May 19 2022 |
3875 |
424.52 |
| May 19 2022 |
10111 |
498.57 |
| May 12 2022 |
8476 |
547.37 |
| May 12 2022 |
3866 |
424.52 |
| May 12 2022 |
9996 |
498.57 |
| May 05 2022 |
8266 |
547.37 |
| May 05 2022 |
3819 |
424.52 |
| May 05 2022 |
9720 |
498.57 |
| Apr 28 2022 |
8339 |
547.37 |
| Apr 28 2022 |
3830 |
424.52 |
| Apr 28 2022 |
9512 |
498.57 |
| Apr 21 2022 |
7881 |
547.37 |
| Apr 21 2022 |
3695 |
424.52 |
| Apr 21 2022 |
9179 |
498.57 |
| Apr 14 2022 |
7786 |
547.37 |
| Apr 14 2022 |
3668 |
424.52 |
| Apr 14 2022 |
8995 |
498.57 |
| Apr 07 2022 |
7693 |
547.37 |
| Apr 07 2022 |
3661 |
424.52 |
| Apr 07 2022 |
8859 |
498.57 |
| Mar 31 2022 |
7685 |
547.37 |
| Mar 31 2022 |
3668 |
424.52 |
| Mar 31 2022 |
8798 |
498.57 |
| Mar 24 2022 |
7415 |
547.37 |
| Mar 24 2022 |
3631 |
424.52 |
| Mar 24 2022 |
8564 |
498.57 |
| Mar 17 2022 |
7401 |
547.37 |
| Mar 17 2022 |
3594 |
424.52 |
| Mar 17 2022 |
8498 |
498.57 |
| Mar 10 2022 |
7363 |
547.37 |
| Mar 10 2022 |
3581 |
424.52 |
| Mar 10 2022 |
8339 |
498.57 |
| Mar 03 2022 |
7575 |
547.37 |
| Mar 03 2022 |
3612 |
424.52 |
| Mar 03 2022 |
8484 |
498.57 |
| Feb 24 2022 |
8161 |
621 |
| Feb 24 2022 |
11956 |
621 |
| Feb 17 2022 |
7749 |
621 |
| Feb 17 2022 |
10912 |
621 |
| Feb 10 2022 |
7878 |
621 |
| Feb 10 2022 |
10843 |
621 |
| Feb 03 2022 |
8040 |
621 |
| Feb 03 2022 |
11003 |
621 |
| Jan 27 2022 |
8101 |
621 |
| Jan 27 2022 |
11079 |
621 |
| Jan 20 2022 |
8162 |
621 |
| Jan 20 2022 |
11114 |
621 |
| Jan 13 2022 |
8162 |
621 |
| Jan 13 2022 |
11178 |
621 |
| Jan 06 2022 |
8162 |
621 |
| Jan 06 2022 |
11179 |
621 |
| Dec 30 2021 |
8175 |
621 |
| Dec 30 2021 |
11197 |
621 |
| Dec 23 2021 |
8175 |
621 |
| Dec 23 2021 |
11197 |
621 |
| Dec 16 2021 |
8175 |
621 |
| Dec 16 2021 |
11197 |
621 |
| Dec 09 2021 |
8175 |
621 |
| Dec 09 2021 |
11197 |
621 |
| Dec 02 2021 |
8175 |
621 |
| Dec 02 2021 |
11205 |
621 |
| Nov 25 2021 |
8175 |
621 |
| Nov 25 2021 |
11205 |
621 |
| Nov 18 2021 |
8175 |
621 |
| Nov 18 2021 |
11206 |
621 |
| Nov 11 2021 |
8176 |
621 |
| Nov 11 2021 |
11206 |
621 |
| Nov 04 2021 |
8175 |
621 |
| Nov 04 2021 |
11296 |
621 |
| Oct 28 2021 |
8175 |
621 |
| Oct 28 2021 |
11296 |
621 |
| Oct 21 2021 |
8175 |
621 |
| Oct 21 2021 |
11330 |
621 |
| Oct 14 2021 |
8201 |
621 |
| Oct 14 2021 |
11356 |
621 |
| Oct 07 2021 |
8227 |
621 |
| Oct 07 2021 |
11388 |
621 |
| Sep 30 2021 |
8278 |
621 |
| Sep 30 2021 |
11349 |
621 |
| Sep 23 2021 |
8320 |
621 |
| Sep 23 2021 |
11264 |
621 |
| Sep 16 2021 |
8227 |
621 |
| Sep 16 2021 |
11184 |
621 |
| Sep 09 2021 |
8328 |
621 |
| Sep 09 2021 |
11285 |
621 |
| Apr 30 2021 |
1507 |
538.08 |
| Apr 23 2021 |
1467 |
538.08 |
| Apr 16 2021 |
1398 |
538.08 |
| Apr 09 2021 |
1398 |
538.08 |
| Apr 02 2021 |
1398 |
538.08 |
| Mar 26 2021 |
1398 |
538.08 |
| Mar 19 2021 |
1226 |
538.08 |
| Mar 12 2021 |
1139 |
538.08 |
| Mar 05 2021 |
1469 |
538.08 |
| Feb 26 2021 |
1728 |
538.08 |
| Feb 19 2021 |
1781 |
547.55 |
| Feb 12 2021 |
2291 |
580 |
| Feb 05 2021 |
2510 |
580 |
| Jan 29 2021 |
2531 |
580 |
| Jan 22 2021 |
2324 |
533.24 |
| Jan 15 2021 |
2324 |
533.24 |
| Jan 08 2021 |
2324 |
533.24 |
| Jan 01 2021 |
2324 |
533.24 |
| Dec 25 2020 |
2324 |
533.24 |
| Dec 18 2020 |
2265 |
533.24 |
| Dec 11 2020 |
2265 |
533.24 |
| Dec 04 2020 |
2265 |
533.24 |
| Nov 27 2020 |
2265 |
533.24 |
| Nov 20 2020 |
2265 |
533.24 |
| Nov 13 2020 |
2265 |
533.24 |
| Nov 06 2020 |
2265 |
533.24 |
| Oct 30 2020 |
2040 |
503.11 |
| Oct 23 2020 |
2029 |
503.11 |
| Oct 16 2020 |
1944 |
503.11 |
| Oct 09 2020 |
1944 |
503.11 |
| Oct 02 2020 |
1888 |
503.11 |
| Sep 25 2020 |
1695 |
503.11 |
| Sep 18 2020 |
1725 |
503.11 |
| Sep 11 2020 |
1590 |
503.11 |
| Sep 04 2020 |
1649 |
503.11 |
| Aug 28 2020 |
2023 |
503.11 |
| Aug 21 2020 |
2031 |
503.11 |
| Aug 14 2020 |
2267 |
503.11 |
| Aug 07 2020 |
2485 |
503.11 |
| Jul 31 2020 |
2649 |
503.11 |
| Jul 24 2020 |
2672 |
503.11 |
| Jul 17 2020 |
2771 |
503.11 |
| Jul 10 2020 |
3058 |
503.11 |
| Jul 03 2020 |
3139 |
503.11 |
| Jun 26 2020 |
3379 |
503.11 |
| Jun 19 2020 |
3482 |
503.11 |
| Jun 12 2020 |
3638 |
503.11 |
| Jun 05 2020 |
3806 |
503.11 |
| May 29 2020 |
4094 |
503.11 |
| May 22 2020 |
4255 |
503.11 |
| May 15 2020 |
4838 |
503.11 |
| May 08 2020 |
4389 |
478.81 |
| May 01 2020 |
4830 |
478.81 |
| Apr 24 2020 |
4920 |
478.81 |
| Apr 17 2020 |
4928 |
478.81 |
| Apr 10 2020 |
5050 |
478.81 |
| Apr 03 2020 |
5369 |
478.81 |
| Mar 27 2020 |
5740 |
478.81 |
| Mar 20 2020 |
5846 |
478.81 |
| Mar 13 2020 |
5747 |
478.81 |
| Mar 06 2020 |
5820 |
478.81 |
| Feb 28 2020 |
6056 |
478.81 |
| Feb 21 2020 |
4240 |
434.96 |
| Feb 14 2020 |
4289 |
434.96 |
| Feb 07 2020 |
4351 |
434.96 |
| Jan 31 2020 |
4357 |
434.96 |
| Jan 24 2020 |
4165 |
430.19 |
| Jan 17 2020 |
4165 |
430.19 |
| Jan 10 2020 |
4165 |
430.19 |
| Jan 03 2020 |
4166 |
430.19 |
| Dec 27 2019 |
4178 |
430.19 |
| Dec 20 2019 |
4178 |
430.19 |
| Dec 13 2019 |
4178 |
430.19 |
| Dec 06 2019 |
4178 |
430.19 |
| Nov 29 2019 |
4178 |
430.19 |
| Nov 22 2019 |
4178 |
430.19 |
| Nov 15 2019 |
4178 |
430.19 |
| Nov 08 2019 |
4178 |
430.19 |
| Nov 01 2019 |
4178 |
430.19 |
| Oct 25 2019 |
4179 |
430.19 |
| Oct 18 2019 |
4179 |
430.19 |
| Oct 11 2019 |
4184 |
430.19 |
| Oct 04 2019 |
4180 |
430.19 |
| Sep 27 2019 |
4180 |
430.19 |
| Sep 20 2019 |
4230 |
430.19 |
| Sep 13 2019 |
4276 |
430.19 |
| Sep 06 2019 |
4281 |
430.19 |
| Aug 30 2019 |
4334 |
430.19 |
| Aug 23 2019 |
3927 |
419.42 |
| Aug 16 2019 |
3975 |
419.42 |
| Aug 09 2019 |
3986 |
419.42 |
| Aug 02 2019 |
4019 |
419.42 |
| Jul 26 2019 |
4032 |
419.42 |
| Jul 19 2019 |
4071 |
419.42 |
| Jul 12 2019 |
4070 |
419.42 |
| Jul 05 2019 |
4090 |
419.42 |
| Jun 28 2019 |
4145 |
419.42 |
| Jun 21 2019 |
3660 |
408.65 |
| Jun 14 2019 |
3602 |
408.65 |
| Jun 07 2019 |
3665 |
408.65 |
| May 31 2019 |
3748 |
408.65 |
| May 24 2019 |
3696 |
408.65 |
| May 17 2019 |
3764 |
408.65 |
| May 10 2019 |
3760 |
408.65 |
| May 03 2019 |
3789 |
408.65 |
| Apr 26 2019 |
3782 |
408.65 |
| Apr 19 2019 |
3803 |
408.65 |
| Apr 18 2019 |
3807 |
408.65 |
| Apr 12 2019 |
3823 |
408.65 |
| Apr 05 2019 |
3759 |
408.65 |
| Mar 29 2019 |
3620 |
408.65 |
| Mar 22 2019 |
3690 |
408.65 |
| Mar 15 2019 |
3851 |
408.65 |
| Mar 08 2019 |
3697 |
408.65 |
| Mar 01 2019 |
3768 |
408.65 |
| Feb 22 2019 |
3766 |
408.65 |
| Feb 15 2019 |
3767 |
408.65 |
| Feb 08 2019 |
3878 |
408.65 |
| Feb 01 2019 |
3884 |
408.65 |
| Jan 25 2019 |
3884 |
408.65 |
| Jan 18 2019 |
4279 |
418.23 |
| Jan 11 2019 |
4279 |
418.23 |
| Jan 04 2019 |
4279 |
418.23 |
| Dec 28 2018 |
4283 |
418.23 |
| Dec 21 2018 |
4283 |
418.23 |
| Dec 14 2018 |
4283 |
418.23 |
| Dec 07 2018 |
4270 |
418.23 |
| Nov 30 2018 |
4270 |
418.23 |
| Nov 23 2018 |
4270 |
418.23 |
| Nov 16 2018 |
4270 |
418.23 |
| Nov 09 2018 |
4270 |
418.23 |
| Nov 02 2018 |
4270 |
418.23 |
| Oct 26 2018 |
4270 |
418.23 |
| Oct 19 2018 |
4270 |
418.23 |
| Oct 12 2018 |
4262 |
418.23 |
| Oct 05 2018 |
4262 |
418.23 |
| Sep 28 2018 |
4267 |
418.23 |
| Sep 21 2018 |
4216 |
418.23 |
| Sep 14 2018 |
4287 |
418.23 |
| Sep 07 2018 |
4304 |
418.23 |
| Aug 31 2018 |
4835 |
427.81 |
| Aug 24 2018 |
4899 |
427.81 |
| Aug 17 2018 |
4879 |
427.81 |
| Aug 10 2018 |
4884 |
427.81 |
| Aug 03 2018 |
4916 |
427.81 |
| Jul 27 2018 |
4972 |
427.81 |
| Jul 20 2018 |
5061 |
427.81 |
| Jul 13 2018 |
5124 |
427.81 |
| Jul 06 2018 |
5127 |
427.81 |
| Jun 29 2018 |
5110 |
427.81 |
| Jun 22 2018 |
5205 |
427.81 |
| Jun 15 2018 |
5232 |
427.81 |
| Jun 08 2018 |
5304 |
427.81 |
| Jun 01 2018 |
5274 |
427.81 |
| May 25 2018 |
5265 |
427.81 |
| May 18 2018 |
6509 |
454.97 |
| May 11 2018 |
5685 |
438.61 |
| May 04 2018 |
5734 |
438.61 |
| Apr 27 2018 |
5815 |
438.61 |
| Apr 20 2018 |
5783 |
438.61 |
| Apr 13 2018 |
5661 |
438.61 |
| Apr 06 2018 |
5672 |
438.61 |
| Mar 30 2018 |
5672 |
438.61 |
| Mar 23 2018 |
5592 |
438.61 |
| Mar 16 2018 |
5508 |
438.61 |
| Mar 09 2018 |
5476 |
438.61 |
| Mar 02 2018 |
5631 |
438.61 |
| Feb 23 2018 |
5749 |
438.61 |
| Feb 16 2018 |
5941 |
444.01 |
| Feb 09 2018 |
5986 |
444.01 |
| Feb 02 2018 |
6014 |
444.01 |
| Jan 26 2018 |
6014 |
444.01 |
| Jan 19 2018 |
6014 |
444.01 |
| Jan 12 2018 |
5983 |
444.01 |
| Jan 05 2018 |
5983 |
444.01 |
| Dec 29 2017 |
6006 |
444.01 |
| Dec 22 2017 |
6006 |
444.01 |
| Dec 15 2017 |
6006 |
444.01 |
| Dec 08 2017 |
6006 |
444.01 |
| Dec 01 2017 |
6005 |
444.01 |
| Nov 24 2017 |
6005 |
444.01 |
| Nov 17 2017 |
6005 |
444.01 |
| Nov 10 2017 |
6005 |
444.01 |
| Nov 03 2017 |
6005 |
444.01 |
| Oct 27 2017 |
6005 |
444.01 |
| Oct 20 2017 |
5989 |
444.01 |
| Oct 13 2017 |
6002 |
444.01 |
| Oct 06 2017 |
6002 |
444.01 |
| Sep 29 2017 |
6008 |
444.01 |
| Sep 22 2017 |
6001 |
444.01 |
| Sep 15 2017 |
5898 |
444.01 |
| Sep 08 2017 |
5721 |
444.01 |
| Sep 01 2017 |
5792 |
444.01 |
| Aug 25 2017 |
5747 |
444.01 |
| Aug 18 2017 |
5959 |
444.01 |
| Aug 11 2017 |
5907 |
444.01 |
| Aug 04 2017 |
5993 |
444.01 |
| Jul 28 2017 |
6028 |
444.01 |
| Jul 21 2017 |
6060 |
444.01 |
| Jul 14 2017 |
6118 |
444.01 |
| Jul 07 2017 |
6170 |
444.01 |
| Jun 30 2017 |
6151 |
444.01 |
| Jun 23 2017 |
6217 |
444.01 |
| Jun 16 2017 |
6150 |
444.01 |
| May 12 2017 |
6934 |
454.55 |
| May 05 2017 |
7137 |
454.55 |
| Apr 28 2017 |
7160 |
454.55 |
| Apr 21 2017 |
7260 |
454.55 |
| Apr 14 2017 |
5811 |
420.7 |
| Apr 07 2017 |
5817 |
420.7 |
| Mar 31 2017 |
6000 |
420.7 |
| Mar 24 2017 |
5877 |
420.7 |
| Mar 17 2017 |
5962 |
420.7 |
| Mar 10 2017 |
5915 |
420.7 |
| Mar 03 2017 |
5906 |
420.7 |
| Feb 24 2017 |
6420 |
429.42 |
| Feb 17 2017 |
6331 |
429.42 |
| Feb 10 2017 |
6405 |
429.42 |
| Feb 03 2017 |
6381 |
429.42 |
| Jan 27 2017 |
6373 |
429.42 |
| Jan 20 2017 |
6143 |
424.68 |
| Jan 13 2017 |
6143 |
424.68 |
| Jan 06 2017 |
6143 |
424.68 |
| Dec 30 2016 |
6139 |
424.68 |
| Dec 23 2016 |
6139 |
424.68 |
| Dec 16 2016 |
6139 |
424.68 |
| Dec 09 2016 |
6142 |
424.68 |
| Dec 02 2016 |
6142 |
424.68 |
| Nov 25 2016 |
6132 |
424.68 |
| Nov 18 2016 |
6132 |
424.68 |
| Nov 11 2016 |
6132 |
424.68 |
| Nov 04 2016 |
6132 |
424.68 |
| Oct 28 2016 |
6122 |
424.68 |
| Oct 21 2016 |
6122 |
424.68 |
| Oct 14 2016 |
6138 |
424.68 |
| Oct 07 2016 |
6137 |
424.68 |
| Sep 30 2016 |
6176 |
424.68 |
| Sep 23 2016 |
6144 |
424.68 |
| Sep 16 2016 |
6147 |
424.68 |
| Sep 09 2016 |
5993 |
419.84 |
| Sep 02 2016 |
6112 |
419.84 |
| Aug 26 2016 |
5963 |
419.84 |
| Aug 19 2016 |
6077 |
419.84 |
| Aug 12 2016 |
6466 |
419.84 |
| Aug 12 2016 |
14803 |
419.84 |
| Aug 05 2016 |
6494 |
419.84 |
| Aug 05 2016 |
14938 |
419.84 |
| Jul 29 2016 |
6530 |
419.84 |
| Jul 29 2016 |
15073 |
419.84 |
| Jul 22 2016 |
6644 |
419.84 |
| Jul 22 2016 |
15253 |
419.84 |
| Jun 22 2016 |
5687 |
401.11 |
| Jun 22 2016 |
13534 |
401.11 |
| Jun 15 2016 |
5867 |
401.11 |
| Jun 15 2016 |
13674 |
401.11 |
| Jun 08 2016 |
5938 |
401.11 |
| Jun 08 2016 |
13709 |
401.11 |
| Jun 01 2016 |
6114 |
401.11 |
| Jun 01 2016 |
13972 |
401.11 |
| May 25 2016 |
6064 |
401.11 |
| May 25 2016 |
13942 |
401.11 |
| May 18 2016 |
6089 |
401.11 |
| May 18 2016 |
14011 |
401.11 |
| May 11 2016 |
6002 |
401.11 |
| May 11 2016 |
13986 |
401.11 |
| May 04 2016 |
5176 |
383.93 |
| May 04 2016 |
11522 |
383.93 |
| Apr 27 2016 |
5315 |
383.93 |
| Apr 27 2016 |
11726 |
383.93 |
| Apr 20 2016 |
5972 |
395.93 |
| Apr 20 2016 |
13489 |
395.93 |
| Apr 13 2016 |
6032 |
395.93 |
| Apr 13 2016 |
13456 |
395.93 |
| Apr 06 2016 |
5953 |
392.3 |
| Apr 06 2016 |
13024 |
392.3 |
| Mar 30 2016 |
5817 |
392.3 |
| Mar 30 2016 |
12912 |
392.3 |
| Mar 23 2016 |
6032 |
392.3 |
| Mar 23 2016 |
13066 |
392.3 |
| Mar 16 2016 |
6013 |
392.3 |
| Mar 16 2016 |
12994 |
392.3 |
| Mar 09 2016 |
5130 |
374.11 |
| Mar 09 2016 |
10554 |
374.11 |
| Mar 02 2016 |
5142 |
374.11 |
| Mar 02 2016 |
10506 |
374.11 |
| Feb 24 2016 |
5123 |
374.11 |
| Feb 24 2016 |
10472 |
374.11 |
| Feb 17 2016 |
5172 |
374.11 |
| Feb 17 2016 |
10573 |
374.11 |
| Feb 10 2016 |
5213 |
374.11 |
| Feb 10 2016 |
10600 |
374.11 |
| Feb 03 2016 |
5208 |
374.11 |
| Feb 03 2016 |
10629 |
374.11 |
| Jan 27 2016 |
5208 |
374.11 |
| Jan 27 2016 |
10651 |
374.11 |
| Jan 20 2016 |
5209 |
374.11 |
| Jan 20 2016 |
10664 |
374.11 |
| Jan 13 2016 |
5209 |
374.11 |
| Jan 13 2016 |
10671 |
374.11 |
| Jan 06 2016 |
5209 |
374.11 |
| Jan 06 2016 |
10676 |
374.11 |
| Dec 30 2015 |
5207 |
374.11 |
| Dec 30 2015 |
10676 |
374.11 |
| Dec 23 2015 |
5207 |
374.11 |
| Dec 23 2015 |
10677 |
374.11 |
| Dec 16 2015 |
5207 |
374.11 |
| Dec 16 2015 |
10677 |
374.11 |
| Dec 09 2015 |
5207 |
374.11 |
| Dec 09 2015 |
10679 |
374.11 |
| Dec 02 2015 |
5207 |
374.11 |
| Dec 02 2015 |
10680 |
374.11 |
| Nov 25 2015 |
5207 |
374.11 |
| Nov 25 2015 |
10681 |
374.11 |
| Nov 18 2015 |
5207 |
374.11 |
| Nov 18 2015 |
10681 |
374.11 |
| Nov 11 2015 |
5207 |
374.11 |
| Nov 11 2015 |
10682 |
374.11 |
| Nov 04 2015 |
5207 |
374.11 |
| Nov 04 2015 |
10682 |
374.11 |
| Oct 28 2015 |
5196 |
374.11 |
| Oct 28 2015 |
10668 |
374.11 |
| Oct 21 2015 |
5183 |
374.11 |
| Oct 21 2015 |
10665 |
374.11 |
| Oct 14 2015 |
5183 |
374.11 |
| Oct 14 2015 |
10670 |
374.11 |
| Oct 07 2015 |
5184 |
374.11 |
| Oct 07 2015 |
10665 |
374.11 |
| Sep 30 2015 |
5196 |
374.11 |
| Sep 30 2015 |
10680 |
374.11 |
| Sep 23 2015 |
4624 |
360.92 |
| Sep 23 2015 |
9145 |
360.92 |
| Sep 16 2015 |
4616 |
360.92 |
| Sep 16 2015 |
9119 |
360.92 |
| Sep 09 2015 |
4607 |
360.92 |
| Sep 09 2015 |
9143 |
360.92 |
| Sep 02 2015 |
4542 |
360.92 |
| Sep 02 2015 |
9100 |
360.92 |
| Aug 26 2015 |
4675 |
360.92 |
| Aug 26 2015 |
9248 |
360.92 |
| Aug 19 2015 |
4637 |
360.92 |
| Aug 19 2015 |
9425 |
360.92 |
| Aug 12 2015 |
4666 |
360.92 |
| Aug 12 2015 |
9440 |
360.92 |
| Aug 05 2015 |
4683 |
360.92 |
| Aug 05 2015 |
9478 |
360.92 |
| Jul 29 2015 |
4633 |
360.92 |
| Jul 29 2015 |
9602 |
360.92 |
| Jul 22 2015 |
4633 |
360.92 |
| Jul 22 2015 |
9600 |
360.92 |
| Jul 15 2015 |
4751 |
360.92 |
| Jul 15 2015 |
9683 |
360.92 |
| Jul 08 2015 |
4807 |
360.92 |
| Jul 08 2015 |
9823 |
360.92 |
| Jul 01 2015 |
4850 |
360.92 |
| Jul 01 2015 |
9902 |
360.92 |
| Jun 24 2015 |
4838 |
360.92 |
| Jun 24 2015 |
9962 |
360.92 |
| Jun 17 2015 |
4871 |
360.92 |
| Jun 17 2015 |
10058 |
360.92 |
| Jun 10 2015 |
4874 |
360.92 |
| Jun 10 2015 |
9996 |
360.92 |
| Jun 03 2015 |
4865 |
360.92 |
| Jun 03 2015 |
10176 |
360.92 |
| May 06 2015 |
4974 |
370.63 |
| May 06 2015 |
11202 |
370.63 |
| Apr 29 2015 |
5128 |
370.63 |
| Apr 29 2015 |
11296 |
370.63 |
| Apr 22 2015 |
5196 |
370.63 |
| Apr 22 2015 |
11385 |
370.63 |
| Apr 15 2015 |
5152 |
370.63 |
| Apr 15 2015 |
11409 |
370.63 |
| Apr 08 2015 |
5155 |
370.63 |
| Apr 08 2015 |
11454 |
370.63 |
| Apr 01 2015 |
5121 |
370.63 |
| Apr 01 2015 |
11639 |
370.63 |
| Mar 25 2015 |
5116 |
370.63 |
| Mar 25 2015 |
11308 |
370.63 |
| Mar 18 2015 |
4967 |
370.63 |
| Mar 18 2015 |
11141 |
370.63 |
| Mar 11 2015 |
5126 |
370.63 |
| Mar 11 2015 |
11528 |
370.63 |
| Mar 04 2015 |
5190 |
370.63 |
| Mar 04 2015 |
11637 |
370.63 |
| Feb 25 2015 |
5134 |
370.63 |
| Feb 25 2015 |
11652 |
370.63 |
| Feb 18 2015 |
5163 |
370.63 |
| Feb 18 2015 |
11724 |
370.63 |
| Feb 11 2015 |
5189 |
370.63 |
| Feb 11 2015 |
11738 |
370.63 |
| Feb 04 2015 |
5189 |
370.63 |
| Feb 04 2015 |
11750 |
370.63 |
| Jan 28 2015 |
5189 |
370.63 |
| Jan 28 2015 |
11766 |
370.63 |
| Jan 21 2015 |
5195 |
370.63 |
| Jan 21 2015 |
11780 |
370.63 |
| Jan 14 2015 |
5195 |
370.63 |
| Jan 14 2015 |
11801 |
370.63 |
| Jan 07 2015 |
5195 |
370.63 |
| Jan 07 2015 |
11791 |
370.63 |
| Dec 31 2014 |
5198 |
370.63 |
| Dec 31 2014 |
11793 |
370.63 |
| Dec 24 2014 |
5198 |
370.63 |
| Dec 24 2014 |
11793 |
370.63 |
| Dec 17 2014 |
5198 |
370.63 |
| Dec 17 2014 |
11787 |
370.63 |
| Dec 10 2014 |
5198 |
370.63 |
| Dec 10 2014 |
11787 |
370.63 |
| Dec 03 2014 |
5199 |
370.63 |
| Dec 03 2014 |
11787 |
370.63 |
| Nov 26 2014 |
5199 |
370.63 |
| Nov 26 2014 |
11787 |
370.63 |
| Nov 19 2014 |
5199 |
370.63 |
| Nov 19 2014 |
11787 |
370.63 |
| Nov 12 2014 |
5199 |
370.63 |
| Nov 12 2014 |
11787 |
370.63 |
| Nov 05 2014 |
5199 |
370.63 |
| Nov 05 2014 |
11787 |
370.63 |
| Oct 29 2014 |
5199 |
370.63 |
| Oct 29 2014 |
11786 |
370.63 |
| Oct 22 2014 |
5198 |
370.63 |
| Oct 22 2014 |
11802 |
370.63 |
| Oct 15 2014 |
5195 |
370.63 |
| Oct 15 2014 |
11778 |
370.63 |
| Oct 08 2014 |
5194 |
370.63 |
| Oct 08 2014 |
11771 |
370.63 |
| Oct 01 2014 |
5198 |
370.63 |
| Oct 01 2014 |
11786 |
370.63 |
| Sep 24 2014 |
5175 |
370.63 |
| Sep 24 2014 |
11769 |
370.63 |
| Sep 17 2014 |
5158 |
370.63 |
| Sep 17 2014 |
11767 |
370.63 |
| Sep 10 2014 |
5159 |
370.63 |
| Sep 10 2014 |
11773 |
370.63 |
| Sep 03 2014 |
5160 |
370.63 |
| Sep 03 2014 |
11826 |
370.63 |
| Aug 27 2014 |
5061 |
370.63 |
| Aug 27 2014 |
11839 |
370.63 |
| Aug 20 2014 |
5051 |
370.63 |
| Aug 20 2014 |
11851 |
370.63 |
| Aug 13 2014 |
5086 |
370.63 |
| Aug 13 2014 |
11898 |
370.63 |
| Aug 06 2014 |
5061 |
370.63 |
| Aug 06 2014 |
11957 |
370.63 |
| Jul 30 2014 |
5140 |
370.63 |
| Jul 30 2014 |
12035 |
370.63 |
| Jul 23 2014 |
5037 |
370.63 |
| Jul 23 2014 |
11992 |
370.63 |
| Jul 16 2014 |
5135 |
370.63 |
| Jul 16 2014 |
11970 |
370.63 |
| Jul 09 2014 |
5009 |
370.63 |
| Jul 09 2014 |
11985 |
370.63 |
| Jul 02 2014 |
5152 |
370.63 |
| Jul 02 2014 |
12112 |
370.63 |
| Jun 25 2014 |
5003 |
370.63 |
| Jun 25 2014 |
12095 |
370.63 |
| Jun 18 2014 |
4979 |
370.63 |
| Jun 18 2014 |
12142 |
370.63 |
| Jun 11 2014 |
5220 |
370.63 |
| Jun 11 2014 |
12280 |
370.63 |
| Jun 04 2014 |
5266 |
370.63 |
| Jun 04 2014 |
12407 |
370.63 |
| May 07 2014 |
4934 |
366.74 |
| May 07 2014 |
11885 |
366.74 |
| Apr 30 2014 |
5194 |
366.74 |
| Apr 30 2014 |
12221 |
366.74 |
| Apr 23 2014 |
5355 |
366.74 |
| Apr 23 2014 |
12401 |
366.74 |
| Apr 16 2014 |
5301 |
366.74 |
| Apr 16 2014 |
12316 |
366.74 |
| Apr 09 2014 |
5317 |
366.74 |
| Apr 09 2014 |
12518 |
366.74 |
| Apr 02 2014 |
5174 |
366.74 |
| Apr 02 2014 |
12241 |
366.74 |
| Mar 26 2014 |
5165 |
366.74 |
| Mar 26 2014 |
12295 |
366.74 |
| Mar 19 2014 |
5267 |
366.74 |
| Mar 19 2014 |
12321 |
366.74 |
| Mar 12 2014 |
5283 |
366.74 |
| Mar 12 2014 |
12380 |
366.74 |
| Mar 05 2014 |
5235 |
366.74 |
| Mar 05 2014 |
12333 |
366.74 |
| Feb 26 2014 |
5278 |
366.74 |
| Feb 26 2014 |
12353 |
366.74 |
| Feb 19 2014 |
5299 |
366.74 |
| Feb 19 2014 |
12389 |
366.74 |
| Feb 12 2014 |
5343 |
366.74 |
| Feb 12 2014 |
12385 |
366.74 |
| Feb 05 2014 |
5338 |
366.74 |
| Feb 05 2014 |
12459 |
366.74 |
| Jan 29 2014 |
5338 |
366.74 |
| Jan 29 2014 |
12485 |
366.74 |
| Jan 22 2014 |
5340 |
366.74 |
| Jan 22 2014 |
12443 |
366.74 |
| Jan 15 2014 |
5340 |
366.74 |
| Jan 15 2014 |
12471 |
366.74 |
| Jan 08 2014 |
5340 |
366.74 |
| Jan 08 2014 |
12466 |
366.74 |
| Jan 01 2014 |
5340 |
366.74 |
| Jan 01 2014 |
12468 |
366.74 |
| Dec 25 2013 |
5347 |
366.74 |
| Dec 25 2013 |
12468 |
366.74 |
| Dec 18 2013 |
5347 |
366.74 |
| Dec 18 2013 |
12468 |
366.74 |
| Dec 11 2013 |
5349 |
366.74 |
| Dec 11 2013 |
12468 |
366.74 |
| Dec 04 2013 |
5349 |
366.74 |
| Dec 04 2013 |
12469 |
366.74 |
| Nov 27 2013 |
5349 |
366.74 |
| Nov 27 2013 |
12469 |
366.74 |
| Nov 20 2013 |
5350 |
366.74 |
| Nov 20 2013 |
12470 |
366.74 |
| Nov 13 2013 |
5350 |
366.74 |
| Nov 13 2013 |
12470 |
366.74 |
| Nov 06 2013 |
5350 |
366.74 |
| Nov 06 2013 |
12470 |
366.74 |
| Oct 30 2013 |
5350 |
366.74 |
| Oct 30 2013 |
12469 |
366.74 |
| Oct 23 2013 |
5350 |
366.74 |
| Oct 23 2013 |
12469 |
366.74 |
| Oct 16 2013 |
5330 |
366.74 |
| Oct 16 2013 |
12466 |
366.74 |
| Oct 09 2013 |
5310 |
366.74 |
| Oct 09 2013 |
12424 |
366.74 |
| Oct 02 2013 |
5339 |
366.74 |
| Oct 02 2013 |
12429 |
366.74 |
| Sep 25 2013 |
5327 |
366.74 |
| Sep 25 2013 |
12395 |
366.74 |
| Sep 18 2013 |
5302 |
366.74 |
| Sep 18 2013 |
12292 |
366.74 |
| Sep 11 2013 |
5212 |
366.74 |
| Sep 11 2013 |
12233 |
366.74 |
| Sep 04 2013 |
5249 |
366.74 |
| Sep 04 2013 |
12271 |
366.74 |
| Aug 28 2013 |
5421 |
366.74 |
| Aug 28 2013 |
12273 |
366.74 |
| Aug 21 2013 |
5408 |
366.74 |
| Aug 21 2013 |
12341 |
366.74 |
| Aug 14 2013 |
5021 |
366.74 |
| Aug 14 2013 |
12058 |
366.74 |
| Aug 07 2013 |
5066 |
366.74 |
| Aug 07 2013 |
12180 |
366.74 |
| Jul 31 2013 |
5066 |
366.74 |
| Jul 31 2013 |
12292 |
366.74 |
| Jul 24 2013 |
5091 |
366.74 |
| Jul 24 2013 |
12372 |
366.74 |
| Jul 17 2013 |
5002 |
366.74 |
| Jul 17 2013 |
12390 |
366.74 |
| Jul 10 2013 |
5101 |
366.74 |
| Jul 10 2013 |
12512 |
366.74 |
| Jul 03 2013 |
5015 |
366.74 |
| Jul 03 2013 |
12503 |
366.74 |
| Jun 26 2013 |
4934 |
366.74 |
| Jun 26 2013 |
12664 |
366.74 |
| Jun 19 2013 |
4803 |
366.74 |
| Jun 19 2013 |
12667 |
366.74 |
| Jun 12 2013 |
4981 |
366.74 |
| Jun 12 2013 |
12852 |
366.74 |
| Jun 05 2013 |
4768 |
366.74 |
| Jun 05 2013 |
12770 |
366.74 |
| May 29 2013 |
4755 |
366.74 |
| May 29 2013 |
12783 |
366.74 |
| May 22 2013 |
4784 |
366.74 |
| May 22 2013 |
13052 |
366.74 |
| Oct 19 2012 |
19658 |
422.5 |
| Sep 23 2012 |
19529 |
422.5 |
| Aug 31 2012 |
19113 |
422.5 |
| Aug 24 2012 |
18963 |
422.5 |
| Aug 10 2012 |
18553 |
422.5 |
| Aug 03 2012 |
18342 |
422.5 |
| Jul 27 2012 |
17980 |
422.5 |
| Jul 06 2012 |
17556 |
422.5 |
| Jun 22 2012 |
16782 |
422.5 |
| Jun 15 2012 |
17223 |
422.5 |
| Jun 08 2012 |
17065 |
422.5 |
| Jun 01 2012 |
16884 |
422.5 |
| May 25 2012 |
15801 |
422.5 |
| May 18 2012 |
15991 |
422.5 |
| May 11 2012 |
15944 |
422.5 |
| May 04 2012 |
15559 |
422.5 |
| Apr 27 2012 |
15143 |
422.5 |
| Apr 13 2012 |
14054 |
422.5 |
| Apr 06 2012 |
13716 |
422.5 |
| Mar 27 2012 |
13463 |
422.5 |
