| Apr 24 2024 |
5923 |
458.57 |
| Apr 24 2024 |
8032 |
454.64 |
| Apr 24 2024 |
10609 |
428.13 |
| Apr 17 2024 |
6180 |
458.57 |
| Apr 17 2024 |
7990 |
454.64 |
| Apr 17 2024 |
10834 |
428.13 |
| Apr 10 2024 |
6156 |
458.57 |
| Apr 10 2024 |
7986 |
454.64 |
| Apr 10 2024 |
10800 |
428.13 |
| Apr 03 2024 |
6194 |
458.57 |
| Apr 03 2024 |
7965 |
454.64 |
| Apr 03 2024 |
10804 |
428.13 |
| Mar 27 2024 |
6293 |
458.57 |
| Mar 27 2024 |
7932 |
454.64 |
| Mar 27 2024 |
10825 |
428.13 |
| Mar 21 2024 |
6368 |
458.57 |
| Mar 21 2024 |
7963 |
454.64 |
| Mar 21 2024 |
10837 |
428.13 |
| Mar 14 2024 |
6161 |
458.57 |
| Mar 14 2024 |
7934 |
454.64 |
| Mar 14 2024 |
10712 |
428.13 |
| Mar 07 2024 |
6181 |
458.57 |
| Mar 07 2024 |
7989 |
454.64 |
| Mar 07 2024 |
10741 |
428.13 |
| Feb 29 2024 |
6316 |
458.57 |
| Feb 29 2024 |
7995 |
454.64 |
| Feb 29 2024 |
10820 |
428.13 |
| Feb 22 2024 |
6274 |
458.57 |
| Feb 22 2024 |
7948 |
454.64 |
| Feb 22 2024 |
10769 |
428.13 |
| Feb 15 2024 |
6286 |
458.57 |
| Feb 15 2024 |
7969 |
454.64 |
| Feb 15 2024 |
10753 |
428.13 |
| Feb 08 2024 |
6117 |
452.06 |
| Feb 08 2024 |
7968 |
454.64 |
| Feb 08 2024 |
10525 |
425.02 |
| Feb 01 2024 |
5941 |
452.06 |
| Feb 01 2024 |
8022 |
454.64 |
| Feb 01 2024 |
10409 |
425.02 |
| Jan 25 2024 |
5914 |
452.06 |
| Jan 25 2024 |
8028 |
454.64 |
| Jan 25 2024 |
10394 |
425.02 |
| Jan 18 2024 |
5914 |
452.06 |
| Jan 18 2024 |
8028 |
454.64 |
| Jan 18 2024 |
10389 |
425.02 |
| Jan 11 2024 |
5914 |
452.06 |
| Jan 11 2024 |
8028 |
454.64 |
| Jan 11 2024 |
10388 |
425.02 |
| Jan 04 2024 |
5914 |
452.06 |
| Jan 04 2024 |
8030 |
454.64 |
| Jan 04 2024 |
10377 |
425.02 |
| Dec 28 2023 |
5914 |
452.06 |
| Dec 28 2023 |
8033 |
454.64 |
| Dec 28 2023 |
10373 |
425.02 |
| Dec 21 2023 |
5914 |
452.06 |
| Dec 21 2023 |
8033 |
454.64 |
| Dec 21 2023 |
10373 |
425.02 |
| Dec 14 2023 |
5914 |
452.06 |
| Dec 14 2023 |
8032 |
454.64 |
| Dec 14 2023 |
10370 |
425.02 |
| Dec 07 2023 |
5914 |
452.06 |
| Dec 07 2023 |
8032 |
454.64 |
| Dec 07 2023 |
10371 |
425.02 |
| Nov 30 2023 |
5899 |
452.06 |
| Nov 30 2023 |
8028 |
454.64 |
| Nov 30 2023 |
10368 |
425.02 |
| Nov 23 2023 |
5898 |
452.06 |
| Nov 23 2023 |
8028 |
454.64 |
| Nov 23 2023 |
10367 |
425.02 |
| Nov 16 2023 |
5898 |
452.06 |
| Nov 16 2023 |
8026 |
454.64 |
| Nov 16 2023 |
10363 |
425.02 |
| Nov 09 2023 |
5898 |
452.06 |
| Nov 09 2023 |
8020 |
454.64 |
| Nov 09 2023 |
10352 |
425.02 |
| Nov 02 2023 |
5898 |
452.06 |
| Nov 02 2023 |
8020 |
454.64 |
| Nov 02 2023 |
10352 |
425.02 |
| Oct 26 2023 |
5785 |
452.06 |
| Oct 26 2023 |
8050 |
454.64 |
| Oct 26 2023 |
10316 |
425.02 |
| Oct 19 2023 |
5826 |
452.06 |
| Oct 19 2023 |
8050 |
454.64 |
| Oct 19 2023 |
10268 |
425.02 |
| Oct 12 2023 |
5824 |
452.06 |
| Oct 12 2023 |
8063 |
454.64 |
| Oct 12 2023 |
10266 |
425.02 |
| Oct 05 2023 |
5821 |
452.06 |
| Oct 05 2023 |
8062 |
454.64 |
| Oct 05 2023 |
10122 |
425.02 |
| Sep 28 2023 |
5948 |
452.06 |
| Sep 28 2023 |
8066 |
454.64 |
| Sep 28 2023 |
10231 |
425.02 |
| Sep 21 2023 |
5928 |
452.06 |
| Sep 21 2023 |
8061 |
454.64 |
| Sep 21 2023 |
10218 |
425.02 |
| Sep 14 2023 |
6000 |
452.06 |
| Sep 14 2023 |
8082 |
454.64 |
| Sep 14 2023 |
10246 |
425.02 |
| Sep 07 2023 |
6033 |
452.06 |
| Sep 07 2023 |
8102 |
454.64 |
| Sep 07 2023 |
10290 |
425.02 |
| Aug 31 2023 |
6036 |
452.06 |
| Aug 31 2023 |
8180 |
454.64 |
| Aug 31 2023 |
10330 |
425.02 |
| Aug 24 2023 |
6072 |
452.06 |
| Aug 24 2023 |
8133 |
454.64 |
| Aug 24 2023 |
10232 |
425.02 |
| Aug 17 2023 |
6054 |
452.06 |
| Aug 17 2023 |
8160 |
454.64 |
| Aug 17 2023 |
10290 |
425.02 |
| Aug 10 2023 |
6065 |
452.06 |
| Aug 10 2023 |
8142 |
454.64 |
| Aug 10 2023 |
10309 |
425.02 |
| Aug 03 2023 |
6007 |
452.06 |
| Aug 03 2023 |
8102 |
454.64 |
| Aug 03 2023 |
10288 |
425.02 |
| Jul 27 2023 |
6041 |
452.06 |
| Jul 27 2023 |
8100 |
454.64 |
| Jul 27 2023 |
10282 |
425.02 |
| Jul 20 2023 |
6086 |
452.06 |
| Jul 20 2023 |
8147 |
454.64 |
| Jul 20 2023 |
10214 |
425.02 |
| Jul 13 2023 |
6056 |
452.06 |
| Jul 13 2023 |
8145 |
454.64 |
| Jul 13 2023 |
10229 |
425.02 |
| Jul 06 2023 |
6127 |
452.06 |
| Jul 06 2023 |
8170 |
454.64 |
| Jul 06 2023 |
10257 |
425.02 |
| Jun 29 2023 |
6098 |
452.06 |
| Jun 29 2023 |
8117 |
454.64 |
| Jun 29 2023 |
10236 |
425.02 |
| Jun 22 2023 |
6113 |
452.06 |
| Jun 22 2023 |
8096 |
454.64 |
| Jun 22 2023 |
10206 |
425.02 |
| Jun 15 2023 |
6214 |
456.71 |
| Jun 15 2023 |
8156 |
454.64 |
| Jun 15 2023 |
10246 |
425.02 |
| Jun 08 2023 |
6258 |
456.71 |
| Jun 08 2023 |
8158 |
454.64 |
| Jun 08 2023 |
10312 |
425.02 |
| Jun 01 2023 |
6351 |
456.71 |
| Jun 01 2023 |
8048 |
454.64 |
| Jun 01 2023 |
10343 |
425.02 |
| May 25 2023 |
6267 |
456.71 |
| May 25 2023 |
7988 |
454.64 |
| May 25 2023 |
10255 |
425.02 |
| May 18 2023 |
6253 |
456.71 |
| May 18 2023 |
7902 |
454.64 |
| May 18 2023 |
10206 |
425.02 |
| May 11 2023 |
6201 |
456.71 |
| May 11 2023 |
7880 |
454.64 |
| May 11 2023 |
10183 |
425.02 |
| May 04 2023 |
6055 |
456.71 |
| May 04 2023 |
7795 |
454.64 |
| May 04 2023 |
10028 |
425.02 |
| Apr 27 2023 |
5968 |
456.71 |
| Apr 27 2023 |
7757 |
454.64 |
| Apr 27 2023 |
9918 |
425.02 |
| Apr 20 2023 |
5890 |
456.71 |
| Apr 20 2023 |
7663 |
454.64 |
| Apr 20 2023 |
10457 |
435.63 |
| Apr 13 2023 |
5839 |
456.71 |
| Apr 13 2023 |
7626 |
454.64 |
| Apr 13 2023 |
10419 |
435.63 |
| Apr 06 2023 |
5751 |
456.71 |
| Apr 06 2023 |
5810 |
457.93 |
| Apr 06 2023 |
10428 |
437.26 |
| Mar 30 2023 |
5687 |
456.71 |
| Mar 30 2023 |
5778 |
457.93 |
| Mar 30 2023 |
10388 |
437.26 |
| Mar 23 2023 |
5627 |
456.71 |
| Mar 23 2023 |
5788 |
457.93 |
| Mar 23 2023 |
10334 |
437.26 |
| Mar 16 2023 |
5572 |
456.71 |
| Mar 16 2023 |
5666 |
456.21 |
| Mar 16 2023 |
10274 |
437.26 |
| Mar 09 2023 |
5595 |
468.08 |
| Mar 09 2023 |
5670 |
456.21 |
| Mar 09 2023 |
11365 |
465.11 |
| Mar 02 2023 |
5559 |
468.08 |
| Mar 02 2023 |
5603 |
456.21 |
| Mar 02 2023 |
11322 |
465.11 |
| Feb 23 2023 |
5579 |
468.08 |
| Feb 23 2023 |
5601 |
456.21 |
| Feb 23 2023 |
11329 |
465.11 |
| Feb 16 2023 |
5482 |
468.08 |
| Feb 16 2023 |
5602 |
456.21 |
| Feb 16 2023 |
11212 |
465.11 |
| Feb 09 2023 |
5483 |
468.08 |
| Feb 09 2023 |
5598 |
456.21 |
| Feb 09 2023 |
11199 |
465.11 |
| Feb 02 2023 |
5496 |
468.08 |
| Feb 02 2023 |
5583 |
456.21 |
| Feb 02 2023 |
11181 |
465.11 |
| Jan 26 2023 |
5494 |
468.08 |
| Jan 26 2023 |
5555 |
456.21 |
| Jan 26 2023 |
11158 |
465.11 |
| Jan 19 2023 |
5494 |
468.08 |
| Jan 19 2023 |
5537 |
456.21 |
| Jan 19 2023 |
11148 |
465.11 |
| Jan 12 2023 |
5494 |
468.08 |
| Jan 12 2023 |
5526 |
456.21 |
| Jan 12 2023 |
11148 |
465.11 |
| Jan 05 2023 |
5494 |
468.08 |
| Jan 05 2023 |
5526 |
456.21 |
| Jan 05 2023 |
11150 |
465.11 |
| Dec 29 2022 |
5494 |
468.08 |
| Dec 29 2022 |
5527 |
456.21 |
| Dec 29 2022 |
11150 |
465.11 |
| Dec 22 2022 |
5494 |
468.08 |
| Dec 22 2022 |
5527 |
456.21 |
| Dec 22 2022 |
11150 |
465.11 |
| Dec 15 2022 |
5459 |
468.08 |
| Dec 15 2022 |
5526 |
456.21 |
| Dec 15 2022 |
11122 |
465.11 |
| Dec 08 2022 |
5459 |
468.08 |
| Dec 08 2022 |
5529 |
456.21 |
| Dec 08 2022 |
11116 |
465.11 |
| Dec 01 2022 |
5459 |
468.08 |
| Dec 01 2022 |
5529 |
456.21 |
| Dec 01 2022 |
11116 |
465.11 |
| Nov 24 2022 |
5459 |
468.08 |
| Nov 24 2022 |
5529 |
456.21 |
| Nov 24 2022 |
11118 |
465.11 |
| Nov 17 2022 |
5430 |
468.08 |
| Nov 17 2022 |
5520 |
456.21 |
| Nov 17 2022 |
11099 |
465.11 |
| Nov 10 2022 |
5431 |
468.08 |
| Nov 10 2022 |
5521 |
456.21 |
| Nov 10 2022 |
11100 |
465.11 |
| Nov 03 2022 |
5432 |
468.08 |
| Nov 03 2022 |
5522 |
456.21 |
| Nov 03 2022 |
11075 |
465.11 |
| Oct 27 2022 |
5432 |
468.08 |
| Oct 27 2022 |
5521 |
456.21 |
| Oct 27 2022 |
11063 |
465.11 |
| Oct 20 2022 |
5443 |
468.08 |
| Oct 20 2022 |
5520 |
456.21 |
| Oct 20 2022 |
11076 |
465.11 |
| Oct 13 2022 |
5903 |
453.92 |
| Oct 13 2022 |
5520 |
456.21 |
| Oct 13 2022 |
10675 |
454.69 |
| Oct 06 2022 |
5857 |
453.92 |
| Oct 06 2022 |
5535 |
456.21 |
| Oct 06 2022 |
10679 |
454.69 |
| Sep 29 2022 |
5827 |
453.92 |
| Sep 29 2022 |
5542 |
456.21 |
| Sep 29 2022 |
10683 |
454.69 |
| Sep 22 2022 |
5796 |
453.92 |
| Sep 22 2022 |
7383 |
453.92 |
| Sep 15 2022 |
5773 |
453.92 |
| Sep 15 2022 |
7431 |
453.92 |
| Sep 08 2022 |
5810 |
453.92 |
| Sep 08 2022 |
7432 |
453.92 |
| Sep 01 2022 |
5784 |
453.92 |
| Sep 01 2022 |
7436 |
453.92 |
| Aug 25 2022 |
5773 |
453.92 |
| Aug 25 2022 |
7411 |
453.92 |
| Aug 18 2022 |
5772 |
453.92 |
| Aug 18 2022 |
7433 |
453.92 |
| Aug 11 2022 |
5773 |
453.92 |
| Aug 11 2022 |
7356 |
453.92 |
| Aug 04 2022 |
5762 |
453.92 |
| Aug 04 2022 |
7355 |
453.92 |
| Jul 28 2022 |
5725 |
453.92 |
| Jul 28 2022 |
7271 |
453.92 |
| Jul 21 2022 |
5642 |
453.92 |
| Jul 21 2022 |
7232 |
453.92 |
| Jul 14 2022 |
5642 |
453.92 |
| Jul 14 2022 |
7232 |
453.92 |
| Jul 07 2022 |
5634 |
453.92 |
| Jul 07 2022 |
7051 |
453.92 |
| Jun 30 2022 |
5619 |
453.92 |
| Jun 30 2022 |
7033 |
453.92 |
| Jun 23 2022 |
5611 |
453.92 |
| Jun 23 2022 |
7036 |
453.92 |
| Jun 16 2022 |
5544 |
453.92 |
| Jun 16 2022 |
7017 |
453.92 |
| Jun 09 2022 |
5442 |
453.92 |
| Jun 09 2022 |
7072 |
453.92 |
| Jun 02 2022 |
5376 |
453.92 |
| Jun 02 2022 |
7074 |
453.92 |
| May 26 2022 |
5347 |
453.92 |
| May 26 2022 |
7030 |
453.92 |
| May 19 2022 |
5314 |
453.92 |
| May 19 2022 |
7000 |
453.92 |
| May 12 2022 |
5299 |
453.92 |
| May 12 2022 |
6969 |
453.92 |
| May 05 2022 |
5134 |
453.92 |
| May 05 2022 |
6640 |
453.92 |
| Apr 28 2022 |
5253 |
453.92 |
| Apr 28 2022 |
6830 |
453.92 |
| Apr 21 2022 |
4928 |
453.92 |
| Apr 21 2022 |
6447 |
453.92 |
| Apr 14 2022 |
4933 |
453.92 |
| Apr 14 2022 |
6440 |
453.92 |
| Apr 07 2022 |
4893 |
453.92 |
| Apr 07 2022 |
6437 |
453.92 |
| Mar 31 2022 |
4912 |
453.92 |
| Mar 31 2022 |
6346 |
453.92 |
| Mar 24 2022 |
4765 |
453.92 |
| Mar 24 2022 |
6249 |
453.92 |
| Mar 17 2022 |
4758 |
453.92 |
| Mar 17 2022 |
6229 |
453.92 |
| Mar 10 2022 |
4755 |
453.92 |
| Mar 10 2022 |
6198 |
453.92 |
| Mar 03 2022 |
4792 |
453.92 |
| Mar 03 2022 |
6201 |
453.92 |
| Feb 24 2022 |
5373 |
475.31 |
| Feb 24 2022 |
7288 |
475.31 |
| Feb 17 2022 |
5024 |
475.31 |
| Feb 17 2022 |
6569 |
475.31 |
| Feb 10 2022 |
5087 |
475.31 |
| Feb 10 2022 |
6495 |
475.31 |
| Feb 03 2022 |
5178 |
475.31 |
| Feb 03 2022 |
6575 |
475.31 |
| Jan 27 2022 |
5205 |
475.31 |
| Jan 27 2022 |
6604 |
475.31 |
| Jan 20 2022 |
5237 |
475.31 |
| Jan 20 2022 |
6620 |
475.31 |
| Jan 13 2022 |
5237 |
475.31 |
| Jan 13 2022 |
6638 |
475.31 |
| Jan 06 2022 |
5237 |
475.31 |
| Jan 06 2022 |
6639 |
475.31 |
| Dec 30 2021 |
5243 |
475.31 |
| Dec 30 2021 |
6647 |
475.31 |
| Dec 23 2021 |
5243 |
475.31 |
| Dec 23 2021 |
6647 |
475.31 |
| Dec 16 2021 |
5243 |
475.31 |
| Dec 16 2021 |
6647 |
475.31 |
| Dec 09 2021 |
5243 |
475.31 |
| Dec 09 2021 |
6647 |
475.31 |
| Dec 02 2021 |
5243 |
475.31 |
| Dec 02 2021 |
6650 |
475.31 |
| Nov 25 2021 |
5243 |
475.31 |
| Nov 25 2021 |
6650 |
475.31 |
| Nov 18 2021 |
5243 |
475.31 |
| Nov 18 2021 |
6651 |
475.31 |
| Nov 11 2021 |
5244 |
475.31 |
| Nov 11 2021 |
6652 |
475.31 |
| Nov 04 2021 |
5242 |
475.31 |
| Nov 04 2021 |
6719 |
475.31 |
| Oct 28 2021 |
5242 |
475.31 |
| Oct 28 2021 |
6719 |
475.31 |
| Oct 21 2021 |
5242 |
475.31 |
| Oct 21 2021 |
6745 |
475.31 |
| Oct 14 2021 |
5240 |
475.31 |
| Oct 14 2021 |
6750 |
475.31 |
| Oct 07 2021 |
5254 |
475.31 |
| Oct 07 2021 |
6764 |
475.31 |
| Sep 30 2021 |
5267 |
475.31 |
| Sep 30 2021 |
6709 |
475.31 |
| Sep 23 2021 |
5324 |
475.31 |
| Sep 23 2021 |
6668 |
475.31 |
| Sep 16 2021 |
5266 |
475.31 |
| Sep 16 2021 |
6623 |
475.31 |
| Sep 09 2021 |
5335 |
475.31 |
| Sep 09 2021 |
6665 |
475.31 |
| Sep 02 2021 |
5094 |
466.05 |
| Sep 02 2021 |
6354 |
466.05 |
| Aug 26 2021 |
5185 |
466.05 |
| Aug 26 2021 |
6268 |
466.05 |
| Aug 19 2021 |
5269 |
466.05 |
| Aug 19 2021 |
6398 |
466.05 |
| Aug 12 2021 |
5275 |
466.05 |
| Aug 12 2021 |
6461 |
466.05 |
| Aug 05 2021 |
5375 |
466.05 |
| Aug 05 2021 |
6441 |
466.05 |
| Jul 29 2021 |
5514 |
466.05 |
| Jul 29 2021 |
6512 |
466.05 |
| Jul 22 2021 |
5476 |
466.05 |
| Jul 22 2021 |
6383 |
466.05 |
| Jul 15 2021 |
5742 |
466.05 |
| Jul 15 2021 |
6408 |
466.05 |
| Jul 08 2021 |
5725 |
466.05 |
| Jul 08 2021 |
6365 |
466.05 |
| Jul 01 2021 |
5773 |
466.05 |
| Jul 01 2021 |
6333 |
466.05 |
| Jun 24 2021 |
5807 |
466.05 |
| Jun 24 2021 |
6282 |
466.05 |
| Jun 17 2021 |
5260 |
456.78 |
| Jun 17 2021 |
5561 |
456.78 |
| Jun 10 2021 |
5194 |
456.78 |
| Jun 10 2021 |
5285 |
456.78 |
| Jun 03 2021 |
5091 |
456.78 |
| May 27 2021 |
5116 |
456.78 |
| May 27 2021 |
5148 |
456.78 |
| May 07 2021 |
13713 |
456.78 |
| Sep 04 2020 |
3519 |
456.78 |
| Sep 04 2020 |
5188 |
456.78 |
| Aug 28 2020 |
3816 |
456.78 |
| Aug 28 2020 |
5578 |
456.78 |
| Aug 21 2020 |
4064 |
456.78 |
| Aug 21 2020 |
6023 |
456.78 |
| Aug 14 2020 |
4165 |
456.78 |
| Aug 14 2020 |
6237 |
456.78 |
| Aug 07 2020 |
4489 |
456.78 |
| Aug 07 2020 |
6694 |
456.78 |
| Jul 31 2020 |
4783 |
456.78 |
| Jul 31 2020 |
7120 |
456.78 |
| Jul 24 2020 |
4982 |
456.78 |
| Jul 24 2020 |
7610 |
456.78 |
| Jul 17 2020 |
5348 |
456.78 |
| Jul 17 2020 |
7968 |
456.78 |
| Jul 10 2020 |
5573 |
456.78 |
| Jul 10 2020 |
8421 |
456.78 |
| Jul 03 2020 |
5717 |
456.78 |
| Jul 03 2020 |
8513 |
456.78 |
| Jun 26 2020 |
5988 |
456.78 |
| Jun 26 2020 |
8977 |
456.78 |
| Jun 19 2020 |
6140 |
456.78 |
| Jun 19 2020 |
9328 |
456.78 |
| Jun 12 2020 |
6418 |
456.78 |
| Jun 12 2020 |
9632 |
456.78 |
| Jun 05 2020 |
6548 |
456.78 |
| Jun 05 2020 |
9951 |
456.78 |
| May 29 2020 |
6760 |
456.78 |
| May 29 2020 |
10269 |
456.78 |
| May 22 2020 |
7005 |
456.78 |
| May 22 2020 |
10623 |
456.78 |
| May 15 2020 |
7366 |
456.78 |
| May 15 2020 |
10979 |
456.78 |
| May 08 2020 |
7528 |
456.78 |
| May 08 2020 |
11243 |
456.78 |
| May 01 2020 |
7927 |
456.78 |
| May 01 2020 |
11831 |
456.78 |
| Apr 24 2020 |
8263 |
456.78 |
| Apr 24 2020 |
12579 |
456.78 |
| Apr 17 2020 |
8591 |
456.78 |
| Apr 17 2020 |
12855 |
456.78 |
| Apr 10 2020 |
8842 |
456.78 |
| Apr 10 2020 |
13138 |
456.78 |
| Apr 03 2020 |
9163 |
456.78 |
| Apr 03 2020 |
13497 |
456.78 |
| Mar 27 2020 |
9513 |
456.78 |
| Mar 27 2020 |
13862 |
456.78 |
| Mar 20 2020 |
9694 |
456.78 |
| Mar 20 2020 |
14064 |
456.78 |
| Mar 13 2020 |
9883 |
456.78 |
| Mar 13 2020 |
14254 |
456.78 |
| Mar 06 2020 |
10062 |
456.78 |
| Mar 06 2020 |
14373 |
456.78 |
| Feb 28 2020 |
10122 |
456.78 |
| Feb 28 2020 |
14414 |
456.78 |
| Feb 21 2020 |
9974 |
456.78 |
| Feb 21 2020 |
14256 |
456.78 |
| Feb 14 2020 |
9999 |
456.78 |
| Feb 14 2020 |
14298 |
456.78 |
| Feb 07 2020 |
9974 |
456.78 |
| Feb 07 2020 |
14201 |
456.78 |
| Jan 31 2020 |
10033 |
456.78 |
| Jan 31 2020 |
14248 |
456.78 |
| Jan 24 2020 |
10039 |
456.78 |
| Jan 24 2020 |
14241 |
456.78 |
| Jan 17 2020 |
10047 |
456.78 |
| Jan 17 2020 |
14164 |
456.78 |
| Jan 10 2020 |
10047 |
456.78 |
| Jan 10 2020 |
14165 |
456.78 |
| Jan 03 2020 |
10049 |
456.78 |
| Jan 03 2020 |
14173 |
456.78 |
| Dec 27 2019 |
10049 |
456.78 |
| Dec 27 2019 |
14171 |
456.78 |
| Dec 20 2019 |
10049 |
456.78 |
| Dec 20 2019 |
14171 |
456.78 |
| Dec 13 2019 |
10050 |
456.78 |
| Dec 13 2019 |
14172 |
456.78 |
| Dec 06 2019 |
10050 |
456.78 |
| Dec 06 2019 |
14161 |
456.78 |
| Nov 29 2019 |
10050 |
456.78 |
| Nov 29 2019 |
14145 |
456.78 |
| Nov 22 2019 |
10050 |
456.78 |
| Nov 22 2019 |
14145 |
456.78 |
| Nov 15 2019 |
10050 |
456.78 |
| Nov 15 2019 |
14150 |
456.78 |
| Nov 08 2019 |
10025 |
456.78 |
| Nov 08 2019 |
14088 |
456.78 |
| Sep 07 2018 |
11056 |
464.21 |
| Sep 07 2018 |
15299 |
464.21 |
| Aug 31 2018 |
11105 |
464.21 |
| Aug 31 2018 |
15385 |
464.21 |
| Aug 24 2018 |
11145 |
464.21 |
| Aug 24 2018 |
15396 |
464.21 |
| Aug 17 2018 |
11134 |
464.21 |
| Aug 17 2018 |
15567 |
464.21 |
| Aug 10 2018 |
11148 |
464.21 |
| Aug 10 2018 |
15671 |
464.21 |
| Aug 03 2018 |
11323 |
464.21 |
| Aug 03 2018 |
15817 |
464.21 |
| Jul 27 2018 |
11458 |
464.21 |
| Jul 27 2018 |
15865 |
464.21 |
| Jul 20 2018 |
11423 |
464.21 |
| Jul 20 2018 |
16095 |
464.21 |
| Jul 13 2018 |
11608 |
464.21 |
| Jul 13 2018 |
15935 |
464.21 |
| Jul 06 2018 |
11441 |
464.21 |
| Jul 06 2018 |
15713 |
464.21 |
| Jun 29 2018 |
11454 |
464.21 |
| Jun 29 2018 |
15727 |
464.21 |
| Jun 22 2018 |
11672 |
464.21 |
| Jun 22 2018 |
16006 |
464.21 |
| Jun 15 2018 |
11758 |
464.21 |
| Jun 15 2018 |
16009 |
464.21 |
| Jun 08 2018 |
11818 |
464.21 |
| Jun 08 2018 |
16188 |
464.21 |
| Jun 01 2018 |
12196 |
464.21 |
| Jun 01 2018 |
16536 |
464.21 |
| May 25 2018 |
12219 |
464.21 |
| May 25 2018 |
16730 |
464.21 |
| May 18 2018 |
12314 |
464.21 |
| May 18 2018 |
16777 |
464.21 |
| May 11 2018 |
12337 |
464.21 |
| May 11 2018 |
16907 |
464.21 |
| May 04 2018 |
12580 |
464.21 |
| May 04 2018 |
17101 |
464.21 |
| Apr 27 2018 |
12507 |
464.21 |
| Apr 27 2018 |
17007 |
464.21 |
| Apr 20 2018 |
12529 |
464.21 |
| Apr 20 2018 |
17105 |
464.21 |
| Apr 13 2018 |
12388 |
464.21 |
| Apr 13 2018 |
17018 |
464.21 |
| Apr 06 2018 |
12675 |
464.21 |
| Apr 06 2018 |
17120 |
464.21 |
| Mar 30 2018 |
12973 |
464.21 |
| Mar 30 2018 |
17377 |
464.21 |
| Mar 23 2018 |
13162 |
464.21 |
| Mar 23 2018 |
17547 |
464.21 |
| Mar 16 2018 |
13011 |
464.21 |
| Mar 16 2018 |
17488 |
464.21 |
| Mar 09 2018 |
12976 |
464.21 |
| Mar 09 2018 |
17457 |
464.21 |
| Mar 02 2018 |
13039 |
464.21 |
| Mar 02 2018 |
17696 |
464.21 |
| Feb 23 2018 |
13149 |
464.21 |
| Feb 23 2018 |
17837 |
464.21 |
| Feb 16 2018 |
13167 |
464.21 |
| Feb 16 2018 |
17802 |
464.21 |
| Feb 24 2017 |
15567 |
469.51 |
| Feb 24 2017 |
20321 |
469.51 |
| Feb 17 2017 |
15538 |
469.51 |
| Feb 17 2017 |
20321 |
469.51 |
| Feb 10 2017 |
15713 |
469.51 |
| Feb 10 2017 |
20413 |
469.51 |
| Feb 03 2017 |
15668 |
469.51 |
| Feb 03 2017 |
20390 |
469.51 |
| Jan 27 2017 |
16134 |
474.03 |
| Jan 27 2017 |
20989 |
474.03 |
| Jan 20 2017 |
16085 |
474.03 |
| Jan 20 2017 |
20936 |
474.03 |
| Jan 13 2017 |
16055 |
474.03 |
| Jan 13 2017 |
20918 |
474.03 |
| Jan 06 2017 |
16055 |
474.03 |
| Jan 06 2017 |
20915 |
474.03 |
| Dec 30 2016 |
16056 |
474.03 |
| Dec 30 2016 |
20921 |
474.03 |
| Dec 23 2016 |
16056 |
474.03 |
| Dec 23 2016 |
20921 |
474.03 |
| Dec 16 2016 |
16056 |
474.03 |
| Dec 16 2016 |
20919 |
474.03 |
| Dec 09 2016 |
16053 |
474.03 |
| Dec 09 2016 |
20918 |
474.03 |
| Dec 02 2016 |
16053 |
474.03 |
| Dec 02 2016 |
20918 |
474.03 |
| Nov 25 2016 |
16053 |
474.03 |
| Nov 25 2016 |
20914 |
474.03 |
| Nov 18 2016 |
16053 |
474.03 |
| Nov 18 2016 |
20914 |
474.03 |
| Nov 11 2016 |
16031 |
474.03 |
| Nov 11 2016 |
20896 |
474.03 |
| Nov 04 2016 |
16031 |
474.03 |
| Nov 04 2016 |
20896 |
474.03 |
| Oct 28 2016 |
16053 |
474.03 |
| Oct 28 2016 |
20917 |
474.03 |
| Oct 21 2016 |
16073 |
474.03 |
| Oct 21 2016 |
20936 |
474.03 |
| Oct 14 2016 |
16076 |
474.03 |
| Oct 14 2016 |
20915 |
474.03 |
| Oct 07 2016 |
16084 |
474.03 |
| Oct 07 2016 |
20922 |
474.03 |
| Sep 30 2016 |
9675 |
501.56 |
| Sep 30 2016 |
16089 |
474.03 |
| Sep 30 2016 |
20945 |
474.03 |
| Sep 23 2016 |
9642 |
501.56 |
| Sep 23 2016 |
15897 |
474.03 |
| Sep 23 2016 |
20778 |
474.03 |
| Sep 16 2016 |
9649 |
501.56 |
| Sep 16 2016 |
15823 |
474.03 |
| Sep 16 2016 |
20809 |
474.03 |
| Sep 09 2016 |
9762 |
501.56 |
| Sep 09 2016 |
15934 |
474.03 |
| Sep 09 2016 |
20892 |
474.03 |
| Sep 02 2016 |
9938 |
501.56 |
| Sep 02 2016 |
15988 |
474.03 |
| Sep 02 2016 |
21063 |
474.03 |
| Aug 26 2016 |
9680 |
501.56 |
| Aug 26 2016 |
15784 |
474.03 |
| Aug 26 2016 |
20863 |
474.03 |
| Aug 19 2016 |
15807 |
474.03 |
| Aug 19 2016 |
9860 |
501.56 |
| Aug 19 2016 |
20874 |
474.03 |
| Aug 12 2016 |
10233 |
501.56 |
| Aug 12 2016 |
15824 |
474.03 |
| Aug 12 2016 |
23938 |
483.2 |
| Aug 05 2016 |
10316 |
501.56 |
| Aug 05 2016 |
15869 |
474.03 |
| Aug 05 2016 |
24058 |
483.2 |
| Jul 29 2016 |
15720 |
474.03 |
| Jul 29 2016 |
10395 |
501.56 |
| Jul 29 2016 |
24248 |
483.2 |
| Jul 22 2016 |
15856 |
474.03 |
| Jul 22 2016 |
10512 |
501.56 |
| Jul 22 2016 |
24459 |
483.2 |
| Jun 22 2016 |
16126 |
474.03 |
| Jun 22 2016 |
10378 |
501.56 |
| Jun 22 2016 |
25539 |
483.2 |
| Jun 15 2016 |
16341 |
474.03 |
| Jun 15 2016 |
10738 |
501.56 |
| Jun 15 2016 |
25808 |
483.2 |
| Jun 08 2016 |
10878 |
501.56 |
| Jun 08 2016 |
16407 |
474.03 |
| Jun 08 2016 |
25918 |
483.2 |
| Jun 01 2016 |
11056 |
501.56 |
| Jun 01 2016 |
16495 |
474.03 |
| Jun 01 2016 |
26226 |
483.2 |
| May 25 2016 |
10951 |
501.56 |
| May 25 2016 |
16439 |
474.03 |
| May 25 2016 |
26040 |
483.2 |
| May 18 2016 |
11044 |
501.56 |
| May 18 2016 |
16551 |
474.03 |
| May 18 2016 |
26290 |
483.2 |
| May 11 2016 |
16607 |
474.03 |
| May 11 2016 |
10937 |
501.56 |
| May 11 2016 |
26333 |
483.2 |
| May 04 2016 |
10929 |
501.56 |
| May 04 2016 |
16528 |
474.03 |
| May 04 2016 |
26220 |
483.2 |
| Apr 27 2016 |
11193 |
501.56 |
| Apr 27 2016 |
16761 |
474.03 |
| Apr 27 2016 |
26558 |
483.2 |
| Apr 20 2016 |
16646 |
474.03 |
| Apr 20 2016 |
11233 |
501.56 |
| Apr 20 2016 |
26543 |
483.2 |
| Apr 13 2016 |
11274 |
501.56 |
| Apr 13 2016 |
17024 |
474.03 |
| Apr 13 2016 |
26493 |
483.2 |
| Apr 06 2016 |
17446 |
474.03 |
| Apr 06 2016 |
11458 |
501.56 |
| Apr 06 2016 |
26775 |
483.2 |
| Mar 30 2016 |
17268 |
474.03 |
| Mar 30 2016 |
11117 |
501.56 |
| Mar 30 2016 |
26634 |
483.2 |
| Mar 23 2016 |
11514 |
501.56 |
| Mar 23 2016 |
17548 |
474.03 |
| Mar 23 2016 |
26734 |
483.2 |
| Mar 16 2016 |
11475 |
501.56 |
| Mar 16 2016 |
17695 |
474.03 |
| Mar 16 2016 |
26743 |
483.2 |
| Mar 09 2016 |
11541 |
501.56 |
| Mar 09 2016 |
18279 |
478.54 |
| Mar 09 2016 |
27788 |
490.05 |
| Mar 02 2016 |
17997 |
478.54 |
| Mar 02 2016 |
11548 |
501.56 |
| Mar 02 2016 |
27518 |
490.05 |
| Feb 24 2016 |
11483 |
501.56 |
| Feb 24 2016 |
17956 |
478.54 |
| Feb 24 2016 |
27373 |
490.05 |
| Feb 17 2016 |
11616 |
501.56 |
| Feb 17 2016 |
18189 |
478.54 |
| Feb 17 2016 |
27657 |
490.05 |
| Feb 10 2016 |
11697 |
501.56 |
| Feb 10 2016 |
29126 |
501.56 |
| Feb 03 2016 |
11715 |
501.56 |
| Feb 03 2016 |
29097 |
501.56 |
| Jan 27 2016 |
11715 |
501.56 |
| Jan 27 2016 |
29063 |
501.56 |
| Jan 20 2016 |
11731 |
501.56 |
| Jan 20 2016 |
29059 |
501.56 |
| Jan 13 2016 |
11731 |
501.56 |
| Jan 13 2016 |
29097 |
501.56 |
| Jan 06 2016 |
11731 |
501.56 |
| Jan 06 2016 |
29110 |
501.56 |
| Dec 30 2015 |
11749 |
501.56 |
| Dec 30 2015 |
29095 |
501.56 |
| Dec 23 2015 |
11749 |
501.56 |
| Dec 23 2015 |
29093 |
501.56 |
| Dec 16 2015 |
11749 |
501.56 |
| Dec 16 2015 |
29093 |
501.56 |
| Dec 09 2015 |
11749 |
501.56 |
| Dec 09 2015 |
29098 |
501.56 |
| Dec 02 2015 |
11750 |
501.56 |
| Dec 02 2015 |
29100 |
501.56 |
| Nov 25 2015 |
11750 |
501.56 |
| Nov 25 2015 |
29101 |
501.56 |
| Nov 18 2015 |
11750 |
501.56 |
| Nov 18 2015 |
29100 |
501.56 |
| Nov 11 2015 |
11750 |
501.56 |
| Nov 11 2015 |
29080 |
501.56 |
| Nov 04 2015 |
11750 |
501.56 |
| Nov 04 2015 |
29080 |
501.56 |
| Mar 12 2014 |
11266 |
494.96 |
| Mar 12 2014 |
30844 |
494.96 |
| Mar 05 2014 |
11150 |
494.96 |
| Mar 05 2014 |
30625 |
494.96 |
| Feb 26 2014 |
11255 |
494.96 |
| Feb 26 2014 |
30534 |
494.96 |
| Feb 19 2014 |
11331 |
494.96 |
| Feb 19 2014 |
30530 |
494.96 |
| Feb 12 2014 |
11458 |
494.96 |
| Feb 12 2014 |
30444 |
494.96 |
| Feb 05 2014 |
11415 |
494.96 |
| Feb 05 2014 |
30564 |
494.96 |
| Jan 29 2014 |
11415 |
494.96 |
| Jan 29 2014 |
30574 |
494.96 |
| Jan 22 2014 |
11435 |
494.96 |
| Jan 22 2014 |
30425 |
494.96 |
| Jan 15 2014 |
11435 |
494.96 |
| Jan 15 2014 |
30493 |
494.96 |
| Jan 08 2014 |
11435 |
494.96 |
| Jan 08 2014 |
30404 |
494.96 |
| Jan 01 2014 |
11435 |
494.96 |
| Jan 01 2014 |
30411 |
494.96 |
| Dec 25 2013 |
11489 |
494.96 |
| Dec 25 2013 |
30422 |
494.96 |
| Dec 18 2013 |
11489 |
494.96 |
| Dec 18 2013 |
30422 |
494.96 |
| Dec 11 2013 |
11490 |
494.96 |
| Dec 11 2013 |
30423 |
494.96 |
| Dec 04 2013 |
11490 |
494.96 |
| Dec 04 2013 |
30426 |
494.96 |
| Nov 27 2013 |
11490 |
494.96 |
| Nov 27 2013 |
30426 |
494.96 |
| Nov 20 2013 |
11491 |
494.96 |
| Nov 20 2013 |
30427 |
494.96 |
| Nov 13 2013 |
11491 |
494.96 |
| Nov 13 2013 |
30429 |
494.96 |
| Nov 06 2013 |
11491 |
494.96 |
| Nov 06 2013 |
30430 |
494.96 |
| Oct 30 2013 |
11491 |
494.96 |
| Oct 30 2013 |
30428 |
494.96 |
| Oct 23 2013 |
11491 |
494.96 |
| Oct 23 2013 |
30424 |
494.96 |
| Oct 16 2013 |
11400 |
494.96 |
| Oct 16 2013 |
30374 |
494.96 |
| Oct 09 2013 |
11259 |
494.96 |
| Oct 09 2013 |
30086 |
494.96 |
| Oct 02 2013 |
11355 |
494.96 |
| Oct 02 2013 |
30166 |
494.96 |
| Sep 25 2013 |
11326 |
494.96 |
| Sep 25 2013 |
30121 |
494.96 |
| Sep 18 2013 |
11221 |
494.96 |
| Sep 18 2013 |
29842 |
494.96 |
| Sep 11 2013 |
11105 |
494.96 |
| Sep 11 2013 |
29643 |
494.96 |
| Sep 04 2013 |
11225 |
494.96 |
| Sep 04 2013 |
29815 |
494.96 |
| Aug 28 2013 |
11489 |
494.96 |
| Aug 28 2013 |
29697 |
494.96 |
| Aug 21 2013 |
11496 |
494.96 |
| Aug 21 2013 |
29904 |
494.96 |
| Aug 14 2013 |
10956 |
494.96 |
| Aug 14 2013 |
29629 |
494.96 |
| Aug 07 2013 |
11088 |
494.96 |
| Aug 07 2013 |
29881 |
494.96 |
| Jul 31 2013 |
11165 |
494.96 |
| Jul 31 2013 |
30314 |
494.96 |
| Jul 24 2013 |
11195 |
494.96 |
| Jul 24 2013 |
30501 |
494.96 |
| Jul 17 2013 |
11126 |
494.96 |
| Jul 17 2013 |
30603 |
494.96 |
| Jul 10 2013 |
11399 |
494.96 |
| Jul 10 2013 |
30916 |
494.96 |
| Jul 03 2013 |
11254 |
494.96 |
| Jul 03 2013 |
30913 |
494.96 |
| Jun 26 2013 |
11108 |
494.96 |
| Jun 26 2013 |
31100 |
494.96 |
| Jun 19 2013 |
10916 |
494.96 |
| Jun 19 2013 |
31091 |
494.96 |
| Jun 12 2013 |
19335 |
473.91 |
| Jun 12 2013 |
16803 |
427.38 |
| Jun 12 2013 |
11215 |
494.96 |
| Jun 12 2013 |
27320 |
465.42 |
| Jun 05 2013 |
10705 |
494.96 |
| Jun 05 2013 |
16592 |
427.38 |
| Jun 05 2013 |
19187 |
473.91 |
| Jun 05 2013 |
27059 |
465.42 |
| May 29 2013 |
19079 |
473.91 |
| May 29 2013 |
16610 |
427.38 |
| May 29 2013 |
10628 |
494.96 |
| May 29 2013 |
27071 |
465.42 |
| May 22 2013 |
19417 |
473.91 |
| May 22 2013 |
10677 |
494.96 |
| May 22 2013 |
16874 |
427.38 |
| May 22 2013 |
27558 |
465.42 |
| May 15 2013 |
16954 |
427.38 |
| May 15 2013 |
10431 |
494.96 |
| May 15 2013 |
19413 |
473.91 |
| May 15 2013 |
27585 |
465.42 |
| May 08 2013 |
16870 |
427.38 |
| May 08 2013 |
10145 |
494.96 |
| May 08 2013 |
19418 |
473.91 |
| May 08 2013 |
27541 |
465.42 |
| May 01 2013 |
19784 |
473.91 |
| May 01 2013 |
16986 |
427.38 |
| May 01 2013 |
10284 |
494.96 |
| May 01 2013 |
27764 |
465.42 |
| Apr 24 2013 |
16961 |
427.38 |
| Apr 24 2013 |
10147 |
494.96 |
| Apr 24 2013 |
19236 |
473.91 |
| Apr 24 2013 |
27608 |
465.42 |
| Apr 17 2013 |
10319 |
494.96 |
| Apr 17 2013 |
16962 |
427.38 |
| Apr 17 2013 |
19342 |
473.91 |
| Apr 17 2013 |
27742 |
465.42 |
| Apr 10 2013 |
16716 |
427.38 |
| Apr 10 2013 |
19286 |
473.91 |
| Apr 10 2013 |
25246 |
450.65 |
| Apr 03 2013 |
19217 |
473.91 |
| Apr 03 2013 |
16588 |
427.38 |
| Apr 03 2013 |
25178 |
450.65 |
| Mar 27 2013 |
16582 |
427.38 |
| Mar 27 2013 |
19603 |
473.91 |
| Mar 27 2013 |
25292 |
450.65 |
| Mar 20 2013 |
16329 |
427.38 |
| Mar 20 2013 |
19486 |
473.91 |
| Mar 20 2013 |
25232 |
450.65 |
| Mar 13 2013 |
14483 |
473.91 |
| Mar 13 2013 |
25174 |
450.65 |
| Oct 19 2012 |
14676 |
427.38 |
| Oct 19 2012 |
18143 |
473.91 |
| Oct 19 2012 |
21006 |
430.91 |
| Sep 23 2012 |
17859 |
473.91 |
| Sep 23 2012 |
14586 |
427.38 |
| Sep 23 2012 |
20838 |
430.91 |
| Aug 31 2012 |
14229 |
427.38 |
| Aug 31 2012 |
17094 |
473.91 |
| Aug 31 2012 |
20398 |
430.91 |
| Aug 24 2012 |
16889 |
473.91 |
| Aug 24 2012 |
14045 |
427.38 |
| Aug 24 2012 |
20238 |
430.91 |
| Aug 10 2012 |
13557 |
427.38 |
| Aug 10 2012 |
16285 |
473.91 |
| Aug 10 2012 |
19783 |
430.91 |
| Aug 03 2012 |
15939 |
473.91 |
| Aug 03 2012 |
13336 |
427.38 |
| Aug 03 2012 |
19535 |
430.91 |
| Jul 27 2012 |
15742 |
473.91 |
| Jul 27 2012 |
12919 |
427.38 |
| Jul 27 2012 |
19164 |
430.91 |
| Jul 06 2012 |
13711 |
391.43 |
| Jun 22 2012 |
13091 |
391.43 |
| Jun 15 2012 |
13539 |
391.43 |
| Jun 08 2012 |
13419 |
391.43 |
| Jun 01 2012 |
13262 |
391.43 |
| May 25 2012 |
12395 |
391.43 |
| May 18 2012 |
12569 |
391.43 |
| May 11 2012 |
12572 |
391.43 |
| May 04 2012 |
12275 |
391.43 |
| Apr 27 2012 |
12013 |
391.43 |
| Apr 13 2012 |
11231 |
391.43 |
| Apr 06 2012 |
10965 |
391.43 |
| Mar 27 2012 |
10810 |
391.43 |
