| Feb 17 2016 |
1606 |
295.61 |
| Feb 17 2016 |
3226 |
295.61 |
| Feb 10 2016 |
1610 |
295.61 |
| Feb 10 2016 |
3269 |
295.61 |
| Feb 03 2016 |
1620 |
295.61 |
| Feb 03 2016 |
3272 |
295.61 |
| Jan 27 2016 |
1629 |
295.61 |
| Jan 27 2016 |
3281 |
295.61 |
| Jan 20 2016 |
1639 |
295.61 |
| Jan 20 2016 |
3284 |
295.61 |
| Jan 13 2016 |
1641 |
295.61 |
| Jan 13 2016 |
3288 |
295.61 |
| Jan 06 2016 |
1641 |
295.61 |
| Jan 06 2016 |
3288 |
295.61 |
| Dec 30 2015 |
1641 |
295.61 |
| Dec 30 2015 |
3288 |
295.61 |
| Dec 23 2015 |
1641 |
295.61 |
| Dec 23 2015 |
3288 |
295.61 |
| Dec 16 2015 |
1641 |
295.61 |
| Dec 16 2015 |
3288 |
295.61 |
| Dec 09 2015 |
1641 |
295.61 |
| Dec 09 2015 |
3289 |
295.61 |
| Dec 02 2015 |
1641 |
295.61 |
| Dec 02 2015 |
3289 |
295.61 |
| Nov 25 2015 |
1641 |
295.61 |
| Nov 25 2015 |
3289 |
295.61 |
| Nov 18 2015 |
1641 |
295.61 |
| Nov 18 2015 |
3289 |
295.61 |
| Nov 11 2015 |
1638 |
295.61 |
| Nov 11 2015 |
3290 |
295.61 |
| Nov 04 2015 |
1638 |
295.61 |
| Nov 04 2015 |
3290 |
295.61 |
| Oct 28 2015 |
1638 |
295.61 |
| Oct 28 2015 |
3289 |
295.61 |
| Oct 21 2015 |
1633 |
295.61 |
| Oct 21 2015 |
3293 |
295.61 |
| Oct 14 2015 |
1634 |
295.61 |
| Oct 14 2015 |
3292 |
295.61 |
| Oct 07 2015 |
1632 |
295.61 |
| Oct 07 2015 |
3290 |
295.61 |
| Sep 30 2015 |
1633 |
295.61 |
| Sep 30 2015 |
3290 |
295.61 |
| Sep 23 2015 |
1638 |
295.61 |
| Sep 23 2015 |
3309 |
295.61 |
| Sep 16 2015 |
1630 |
295.61 |
| Sep 16 2015 |
3306 |
295.61 |
| Sep 09 2015 |
1624 |
295.61 |
| Sep 09 2015 |
3277 |
295.61 |
| Sep 02 2015 |
1642 |
295.61 |
| Sep 02 2015 |
3268 |
295.61 |
| Aug 26 2015 |
1689 |
295.61 |
| Aug 26 2015 |
3326 |
295.61 |
| Aug 19 2015 |
1756 |
295.61 |
| Aug 19 2015 |
3371 |
295.61 |
| Aug 12 2015 |
1723 |
295.61 |
| Aug 12 2015 |
3376 |
295.61 |
| Aug 05 2015 |
1728 |
295.61 |
| Aug 05 2015 |
3411 |
295.61 |
| Jul 29 2015 |
1738 |
295.61 |
| Jul 29 2015 |
3450 |
295.61 |
| Jul 22 2015 |
1742 |
295.61 |
| Jul 22 2015 |
3424 |
295.61 |
| Jul 15 2015 |
1860 |
295.61 |
| Jul 15 2015 |
3514 |
295.61 |
| Jul 08 2015 |
1871 |
295.61 |
| Jul 08 2015 |
3611 |
295.61 |
| Jul 01 2015 |
1902 |
295.61 |
| Jul 01 2015 |
3643 |
295.61 |
| Jun 24 2015 |
1938 |
295.61 |
| Jun 24 2015 |
3701 |
295.61 |
| Jun 17 2015 |
1936 |
295.61 |
| Jun 17 2015 |
3793 |
295.61 |
| Jun 10 2015 |
1957 |
295.61 |
| Jun 10 2015 |
3720 |
295.61 |
| Jun 03 2015 |
2040 |
295.61 |
| Jun 03 2015 |
3801 |
295.61 |
| May 27 2015 |
2021 |
295.61 |
| May 27 2015 |
3795 |
295.61 |
| May 20 2015 |
2061 |
295.61 |
| May 20 2015 |
3854 |
295.61 |
| May 13 2015 |
2085 |
295.61 |
| May 13 2015 |
3850 |
295.61 |
| May 06 2015 |
2018 |
295.61 |
| May 06 2015 |
3731 |
295.61 |
| Apr 29 2015 |
2102 |
295.61 |
| Apr 29 2015 |
3830 |
295.61 |
| Apr 22 2015 |
2156 |
295.61 |
| Apr 22 2015 |
3844 |
295.61 |
| Apr 15 2015 |
2179 |
295.61 |
| Apr 15 2015 |
3883 |
295.61 |
| Apr 08 2015 |
2194 |
295.61 |
| Apr 08 2015 |
3930 |
295.61 |
| Apr 01 2015 |
2258 |
295.61 |
| Apr 01 2015 |
3992 |
295.61 |
| Mar 25 2015 |
2176 |
295.61 |
| Mar 25 2015 |
3901 |
295.61 |
| Aug 06 2014 |
17630 |
465.57 |
| Aug 06 2014 |
25481 |
465.57 |
| Jul 30 2014 |
17679 |
465.57 |
| Jul 30 2014 |
25649 |
465.57 |
| Jul 23 2014 |
17509 |
465.57 |
| Jul 23 2014 |
25418 |
465.57 |
| Jul 16 2014 |
17685 |
465.57 |
| Jul 16 2014 |
25388 |
465.57 |
| Jul 09 2014 |
17779 |
465.57 |
| Jul 09 2014 |
25448 |
465.57 |
| Jul 02 2014 |
17869 |
465.57 |
| Jul 02 2014 |
25670 |
465.57 |
| Jun 25 2014 |
17974 |
465.57 |
| Jun 25 2014 |
25785 |
465.57 |
| Jun 18 2014 |
18027 |
465.57 |
| Jun 18 2014 |
25803 |
465.57 |
| Jun 11 2014 |
17914 |
465.57 |
| Jun 11 2014 |
25966 |
465.57 |
| Jun 04 2014 |
18054 |
465.57 |
| Jun 04 2014 |
26160 |
465.57 |
| May 28 2014 |
21188 |
503.13 |
| May 28 2014 |
17913 |
465.57 |
| May 28 2014 |
28748 |
484.35 |
| May 21 2014 |
17952 |
465.57 |
| May 21 2014 |
21275 |
503.13 |
| May 21 2014 |
28873 |
484.35 |
| May 14 2014 |
18049 |
465.57 |
| May 14 2014 |
21421 |
503.13 |
| May 14 2014 |
29007 |
484.35 |
| May 07 2014 |
21080 |
503.13 |
| May 07 2014 |
17610 |
465.57 |
| May 07 2014 |
28659 |
484.35 |
| Apr 30 2014 |
18163 |
465.57 |
| Apr 30 2014 |
21774 |
503.13 |
| Apr 30 2014 |
29340 |
484.35 |
| Apr 23 2014 |
18527 |
465.57 |
| Apr 23 2014 |
22035 |
503.13 |
| Apr 23 2014 |
29718 |
484.35 |
| Apr 16 2014 |
21863 |
503.13 |
| Apr 16 2014 |
18504 |
465.57 |
| Apr 16 2014 |
29497 |
484.35 |
| Apr 09 2014 |
24987 |
543.52 |
| Apr 09 2014 |
19153 |
465.57 |
| Apr 09 2014 |
34367 |
517.54 |
| Apr 02 2014 |
19183 |
465.57 |
| Apr 02 2014 |
25149 |
543.52 |
| Apr 02 2014 |
33779 |
517.54 |
| Mar 26 2014 |
25642 |
543.52 |
| Mar 26 2014 |
18776 |
465.57 |
| Mar 26 2014 |
33712 |
517.54 |
| Mar 19 2014 |
25816 |
543.52 |
| Mar 19 2014 |
18677 |
465.57 |
| Mar 19 2014 |
33669 |
517.54 |
| Mar 12 2014 |
25811 |
543.52 |
| Mar 12 2014 |
18703 |
465.57 |
| Mar 12 2014 |
33675 |
517.54 |
| Mar 05 2014 |
18413 |
465.57 |
| Mar 05 2014 |
25823 |
543.52 |
| Mar 05 2014 |
33407 |
517.54 |
| Feb 26 2014 |
25780 |
543.52 |
| Feb 26 2014 |
18318 |
465.57 |
| Feb 26 2014 |
33325 |
517.54 |
| Feb 19 2014 |
25813 |
543.52 |
| Feb 19 2014 |
18418 |
465.57 |
| Feb 19 2014 |
33329 |
517.54 |
| Feb 12 2014 |
18396 |
465.57 |
| Feb 12 2014 |
25801 |
543.52 |
| Feb 12 2014 |
33235 |
517.54 |
| Feb 05 2014 |
27655 |
576.63 |
| Feb 05 2014 |
18435 |
465.57 |
| Feb 05 2014 |
37043 |
554.42 |
| Jan 29 2014 |
27993 |
579.63 |
| Jan 29 2014 |
18335 |
465.57 |
| Jan 29 2014 |
36420 |
547.65 |
| Jan 22 2014 |
27894 |
579.63 |
| Jan 22 2014 |
18254 |
465.57 |
| Jan 22 2014 |
36232 |
547.65 |
| Jan 15 2014 |
27984 |
579.63 |
| Jan 15 2014 |
18271 |
465.57 |
| Jan 15 2014 |
36311 |
547.65 |
| Jan 08 2014 |
28034 |
579.63 |
| Jan 08 2014 |
18140 |
465.57 |
| Jan 08 2014 |
36230 |
547.65 |
| Jan 01 2014 |
28040 |
579.63 |
| Jan 01 2014 |
18140 |
465.57 |
| Jan 01 2014 |
36236 |
547.65 |
| Dec 25 2013 |
18140 |
465.57 |
| Dec 25 2013 |
28040 |
579.63 |
| Dec 25 2013 |
36260 |
547.65 |
| Dec 18 2013 |
28040 |
579.63 |
| Dec 18 2013 |
18140 |
465.57 |
| Dec 18 2013 |
36260 |
547.65 |
| Dec 11 2013 |
28041 |
579.63 |
| Dec 11 2013 |
18141 |
465.57 |
| Dec 11 2013 |
36261 |
547.65 |
| Dec 04 2013 |
18142 |
465.57 |
| Dec 04 2013 |
28043 |
579.63 |
| Dec 04 2013 |
36263 |
547.65 |
| Nov 27 2013 |
18142 |
465.57 |
| Nov 27 2013 |
28043 |
579.63 |
| Nov 27 2013 |
36263 |
547.65 |
| Nov 20 2013 |
28043 |
579.63 |
| Nov 20 2013 |
18142 |
465.57 |
| Nov 20 2013 |
36264 |
547.65 |
| Nov 13 2013 |
18143 |
465.57 |
| Nov 13 2013 |
28045 |
579.63 |
| Nov 13 2013 |
36265 |
547.65 |
| Nov 06 2013 |
18143 |
465.57 |
| Nov 06 2013 |
28046 |
579.63 |
| Nov 06 2013 |
36266 |
547.65 |
| Oct 30 2013 |
28044 |
579.63 |
| Oct 30 2013 |
18143 |
465.57 |
| Oct 30 2013 |
36264 |
547.65 |
| Oct 23 2013 |
28045 |
579.63 |
| Oct 23 2013 |
18133 |
465.57 |
| Oct 23 2013 |
36258 |
547.65 |
| Oct 16 2013 |
18147 |
465.57 |
| Oct 16 2013 |
27970 |
579.63 |
| Oct 16 2013 |
36172 |
547.65 |
| Oct 09 2013 |
27907 |
579.63 |
| Oct 09 2013 |
17929 |
465.57 |
| Oct 09 2013 |
35802 |
547.65 |
| Oct 02 2013 |
27891 |
579.63 |
| Oct 02 2013 |
17978 |
465.57 |
| Oct 02 2013 |
35922 |
547.65 |
| Sep 25 2013 |
27787 |
579.63 |
| Sep 25 2013 |
17961 |
465.57 |
| Sep 25 2013 |
35886 |
547.65 |
| Sep 18 2013 |
17799 |
465.57 |
| Sep 18 2013 |
27640 |
579.63 |
| Sep 18 2013 |
35541 |
547.65 |
| Sep 11 2013 |
27425 |
579.63 |
| Sep 11 2013 |
37696 |
579.63 |
| Sep 04 2013 |
27291 |
579.63 |
| Sep 04 2013 |
37866 |
579.63 |
| Aug 28 2013 |
27088 |
579.63 |
| Aug 28 2013 |
37583 |
579.63 |
| Aug 21 2013 |
27251 |
579.63 |
| Aug 21 2013 |
37849 |
579.63 |
| Aug 14 2013 |
27412 |
579.63 |
| Aug 14 2013 |
37549 |
579.63 |
| Aug 07 2013 |
27714 |
579.63 |
| Aug 07 2013 |
37837 |
579.63 |
| Jul 31 2013 |
27976 |
579.63 |
| Jul 31 2013 |
38431 |
579.63 |
| Jul 24 2013 |
28266 |
579.63 |
| Jul 24 2013 |
38684 |
579.63 |
| Jul 17 2013 |
28414 |
579.63 |
| Jul 17 2013 |
38862 |
579.63 |
| Jul 10 2013 |
28618 |
579.63 |
| Jul 10 2013 |
39244 |
579.63 |
| Jul 03 2013 |
28845 |
579.63 |
| Jul 03 2013 |
39251 |
579.63 |
| Jun 26 2013 |
29107 |
579.63 |
| Jun 26 2013 |
39408 |
579.63 |
| Jun 19 2013 |
29380 |
579.63 |
| Jun 19 2013 |
39425 |
579.63 |
| Jun 12 2013 |
29442 |
579.63 |
| Jun 12 2013 |
39734 |
579.63 |
| Jun 05 2013 |
28942 |
579.63 |
| Jun 05 2013 |
39263 |
579.63 |
| May 29 2013 |
29667 |
598.76 |
| May 29 2013 |
40281 |
598.76 |
| May 22 2013 |
30138 |
598.76 |
| May 22 2013 |
41098 |
598.76 |
| May 15 2013 |
30306 |
598.76 |
| May 15 2013 |
41129 |
598.76 |
| May 08 2013 |
30322 |
603.7 |
| May 08 2013 |
41311 |
603.7 |
| May 01 2013 |
30399 |
603.7 |
| May 01 2013 |
41564 |
603.7 |
| Apr 24 2013 |
30360 |
603.7 |
| Apr 24 2013 |
41186 |
603.7 |
| Apr 17 2013 |
30151 |
603.7 |
| Apr 17 2013 |
41261 |
603.7 |
| Apr 10 2013 |
29593 |
603.7 |
| Apr 10 2013 |
40889 |
603.7 |
| Apr 03 2013 |
29224 |
603.7 |
| Apr 03 2013 |
40641 |
603.7 |
| Mar 27 2013 |
29306 |
603.7 |
| Mar 27 2013 |
40868 |
603.7 |
| Mar 20 2013 |
28434 |
592.83 |
| Mar 20 2013 |
40271 |
592.83 |
| Mar 13 2013 |
40098 |
592.83 |
