| Mar 07 2024 |
1510 |
329.25 |
| Mar 07 2024 |
2309 |
329.25 |
| Feb 29 2024 |
1514 |
329.25 |
| Feb 29 2024 |
2307 |
329.25 |
| Feb 22 2024 |
1519 |
329.25 |
| Feb 22 2024 |
2309 |
329.25 |
| Feb 15 2024 |
1480 |
329.25 |
| Feb 15 2024 |
2296 |
329.25 |
| Feb 08 2024 |
1460 |
329.25 |
| Feb 08 2024 |
2268 |
329.25 |
| Feb 01 2024 |
1421 |
329.25 |
| Feb 01 2024 |
2235 |
329.25 |
| Jan 25 2024 |
1396 |
329.25 |
| Jan 25 2024 |
2197 |
329.25 |
| Jan 18 2024 |
1396 |
329.25 |
| Jan 18 2024 |
2197 |
329.25 |
| Jan 11 2024 |
1396 |
329.25 |
| Jan 11 2024 |
2194 |
329.25 |
| Jan 04 2024 |
1396 |
329.25 |
| Jan 04 2024 |
2199 |
329.25 |
| Dec 28 2023 |
1396 |
329.25 |
| Dec 28 2023 |
2194 |
329.25 |
| Dec 21 2023 |
1396 |
329.25 |
| Dec 21 2023 |
2194 |
329.25 |
| Dec 14 2023 |
1396 |
329.25 |
| Dec 14 2023 |
2174 |
329.25 |
| Dec 07 2023 |
1396 |
329.25 |
| Dec 07 2023 |
2174 |
329.25 |
| Nov 30 2023 |
1401 |
329.25 |
| Nov 30 2023 |
2179 |
329.25 |
| Nov 23 2023 |
1401 |
329.25 |
| Nov 23 2023 |
2163 |
329.25 |
| Nov 16 2023 |
1401 |
329.25 |
| Nov 16 2023 |
2141 |
329.25 |
| Nov 09 2023 |
1409 |
329.25 |
| Nov 09 2023 |
2136 |
329.25 |
| Nov 02 2023 |
1408 |
329.25 |
| Nov 02 2023 |
2135 |
329.25 |
| Oct 26 2023 |
1398 |
329.25 |
| Oct 26 2023 |
2126 |
329.25 |
| Oct 19 2023 |
1397 |
329.25 |
| Oct 19 2023 |
2116 |
329.25 |
| Oct 12 2023 |
1397 |
329.25 |
| Oct 12 2023 |
2103 |
329.25 |
| Oct 05 2023 |
1383 |
329.25 |
| Oct 05 2023 |
2018 |
329.25 |
| Sep 28 2023 |
1389 |
329.25 |
| Sep 28 2023 |
2028 |
329.25 |
| Sep 21 2023 |
1386 |
329.25 |
| Sep 21 2023 |
1986 |
329.25 |
| Sep 14 2023 |
1404 |
329.25 |
| Sep 14 2023 |
2013 |
329.25 |
| Sep 07 2023 |
1414 |
329.25 |
| Sep 07 2023 |
2040 |
329.25 |
| Aug 31 2023 |
1409 |
329.25 |
| Aug 31 2023 |
2045 |
329.25 |
| Aug 24 2023 |
1421 |
329.25 |
| Aug 24 2023 |
2047 |
329.25 |
| Aug 17 2023 |
1430 |
329.25 |
| Aug 17 2023 |
2088 |
329.25 |
| Aug 10 2023 |
1443 |
329.25 |
| Aug 10 2023 |
2135 |
329.25 |
| Aug 03 2023 |
1430 |
329.25 |
| Aug 03 2023 |
2142 |
329.25 |
| Jul 27 2023 |
1445 |
329.25 |
| Jul 27 2023 |
2129 |
329.25 |
| Jul 20 2023 |
1478 |
329.25 |
| Jul 20 2023 |
1960 |
329.25 |
| Jul 13 2023 |
1489 |
329.25 |
| Jul 13 2023 |
1982 |
329.25 |
| Jul 06 2023 |
1489 |
329.25 |
| Jul 06 2023 |
1969 |
329.25 |
| Jun 29 2023 |
1491 |
329.25 |
| Jun 29 2023 |
1969 |
329.25 |
| Jun 22 2023 |
1485 |
329.25 |
| Jun 22 2023 |
1969 |
329.25 |
| Jun 15 2023 |
1423 |
329.25 |
| Jun 15 2023 |
1963 |
329.25 |
| Jun 08 2023 |
1434 |
329.25 |
| Jun 08 2023 |
1998 |
329.25 |
| Jun 01 2023 |
1416 |
329.25 |
| Jun 01 2023 |
1977 |
329.25 |
| May 25 2023 |
1433 |
329.25 |
| May 25 2023 |
1970 |
329.25 |
| May 18 2023 |
1404 |
329.25 |
| May 18 2023 |
1910 |
329.25 |
| May 11 2023 |
1416 |
329.25 |
| May 11 2023 |
1906 |
329.25 |
| May 04 2023 |
1381 |
329.25 |
| May 04 2023 |
1831 |
329.25 |
| Apr 27 2023 |
1390 |
329.25 |
| Apr 27 2023 |
1879 |
329.25 |
| Apr 20 2023 |
1289 |
329.25 |
| Apr 20 2023 |
1846 |
329.25 |
| Apr 13 2023 |
1300 |
329.25 |
| Apr 13 2023 |
1852 |
329.25 |
| Apr 06 2023 |
1282 |
329.25 |
| Apr 06 2023 |
1814 |
329.25 |
| Mar 30 2023 |
1248 |
329.25 |
| Mar 30 2023 |
1756 |
329.25 |
| Mar 23 2023 |
1278 |
329.25 |
| Mar 23 2023 |
1762 |
329.25 |
| Mar 16 2023 |
1274 |
329.25 |
| Mar 16 2023 |
1752 |
329.25 |
| Mar 09 2023 |
1268 |
329.25 |
| Mar 09 2023 |
1730 |
329.25 |
| Mar 02 2023 |
1269 |
329.25 |
| Mar 02 2023 |
1727 |
329.25 |
| Feb 23 2023 |
1266 |
329.25 |
| Feb 23 2023 |
1720 |
329.25 |
| Feb 16 2023 |
1262 |
329.25 |
| Feb 16 2023 |
1728 |
329.25 |
| Feb 09 2023 |
1244 |
329.25 |
| Feb 09 2023 |
1711 |
329.25 |
| Feb 02 2023 |
1231 |
329.25 |
| Feb 02 2023 |
1698 |
329.25 |
| Jan 26 2023 |
1229 |
329.25 |
| Jan 26 2023 |
1692 |
329.25 |
| Jan 19 2023 |
1229 |
329.25 |
| Jan 19 2023 |
1685 |
329.25 |
| Jan 12 2023 |
1229 |
329.25 |
| Jan 12 2023 |
1685 |
329.25 |
| Jan 05 2023 |
1229 |
329.25 |
| Jan 05 2023 |
1687 |
329.25 |
| Dec 29 2022 |
1229 |
329.25 |
| Dec 29 2022 |
1688 |
329.25 |
| Dec 22 2022 |
1229 |
329.25 |
| Dec 22 2022 |
1688 |
329.25 |
| Dec 15 2022 |
1229 |
329.25 |
| Dec 15 2022 |
1692 |
329.25 |
| Dec 08 2022 |
1229 |
329.25 |
| Dec 08 2022 |
1693 |
329.25 |
| Dec 01 2022 |
1229 |
329.25 |
| Dec 01 2022 |
1693 |
329.25 |
| Nov 24 2022 |
1229 |
329.25 |
| Nov 24 2022 |
1693 |
329.25 |
| Nov 17 2022 |
1229 |
329.25 |
| Nov 17 2022 |
1693 |
329.25 |
| Nov 10 2022 |
1229 |
329.25 |
| Nov 10 2022 |
1693 |
329.25 |
| Nov 03 2022 |
1227 |
329.25 |
| Nov 03 2022 |
1694 |
329.25 |
| Oct 27 2022 |
1227 |
329.25 |
| Oct 27 2022 |
1696 |
329.25 |
| Oct 20 2022 |
1227 |
329.25 |
| Oct 20 2022 |
1705 |
329.25 |
| Oct 13 2022 |
1224 |
329.25 |
| Oct 13 2022 |
1699 |
329.25 |
| Oct 06 2022 |
1209 |
329.25 |
| Oct 06 2022 |
1685 |
329.25 |
| Sep 29 2022 |
1197 |
329.25 |
| Sep 29 2022 |
1683 |
329.25 |
| Sep 22 2022 |
1194 |
329.25 |
| Sep 22 2022 |
1682 |
329.25 |
| Sep 15 2022 |
1192 |
329.25 |
| Sep 15 2022 |
1680 |
329.25 |
| Sep 08 2022 |
1190 |
329.25 |
| Sep 08 2022 |
1663 |
329.25 |
| Sep 01 2022 |
1182 |
329.25 |
| Sep 01 2022 |
1667 |
329.25 |
| Aug 25 2022 |
1183 |
329.25 |
| Aug 25 2022 |
1660 |
329.25 |
| Aug 18 2022 |
1188 |
329.25 |
| Aug 18 2022 |
1667 |
329.25 |
| Aug 11 2022 |
1188 |
329.25 |
| Aug 11 2022 |
1611 |
329.25 |
| Aug 04 2022 |
1169 |
329.25 |
| Aug 04 2022 |
1596 |
329.25 |
| Jul 28 2022 |
1178 |
329.25 |
| Jul 28 2022 |
1590 |
329.25 |
| Jul 21 2022 |
1162 |
329.25 |
| Jul 21 2022 |
1582 |
329.25 |
| Jul 14 2022 |
1155 |
329.25 |
| Jul 14 2022 |
1600 |
329.25 |
| Jul 07 2022 |
1156 |
329.25 |
| Jul 07 2022 |
1572 |
329.25 |
| Jun 30 2022 |
1152 |
329.25 |
| Jun 30 2022 |
1572 |
329.25 |
| Jun 23 2022 |
1151 |
329.25 |
| Jun 23 2022 |
1574 |
329.25 |
| Jun 16 2022 |
1159 |
329.25 |
| Jun 16 2022 |
1589 |
329.25 |
| Jun 09 2022 |
1128 |
329.25 |
| Jun 09 2022 |
1614 |
329.25 |
| Jun 02 2022 |
1097 |
329.25 |
| Jun 02 2022 |
1598 |
329.25 |
| May 26 2022 |
1071 |
329.25 |
| May 26 2022 |
1596 |
329.25 |
| May 19 2022 |
1083 |
329.25 |
| May 19 2022 |
1596 |
329.25 |
| May 12 2022 |
1082 |
329.25 |
| May 12 2022 |
1582 |
329.25 |
| May 05 2022 |
1013 |
329.25 |
| May 05 2022 |
1449 |
329.25 |
| Apr 28 2022 |
1104 |
329.25 |
| Apr 28 2022 |
1555 |
329.25 |
| Apr 21 2022 |
1037 |
329.25 |
| Apr 21 2022 |
1456 |
329.25 |
| Apr 14 2022 |
1037 |
329.25 |
| Apr 14 2022 |
1456 |
329.25 |
| Apr 07 2022 |
1056 |
329.25 |
| Apr 07 2022 |
1453 |
329.25 |
| Mar 31 2022 |
1058 |
329.25 |
| Mar 31 2022 |
1428 |
329.25 |
| Mar 24 2022 |
1036 |
329.25 |
| Mar 24 2022 |
1433 |
329.25 |
| Mar 17 2022 |
1036 |
329.25 |
| Mar 17 2022 |
1433 |
329.25 |
| Feb 17 2022 |
1607 |
371.06 |
| Feb 17 2022 |
2143 |
371.06 |
| Feb 10 2022 |
1595 |
371.06 |
| Feb 10 2022 |
2101 |
371.06 |
| Feb 03 2022 |
1590 |
371.06 |
| Feb 03 2022 |
2089 |
371.06 |
| Jan 27 2022 |
1568 |
371.06 |
| Jan 27 2022 |
2089 |
371.06 |
| Jan 20 2022 |
1568 |
371.06 |
| Jan 20 2022 |
2087 |
371.06 |
| Jan 13 2022 |
1568 |
371.06 |
| Jan 13 2022 |
2100 |
371.06 |
| Jan 06 2022 |
1568 |
371.06 |
| Jan 06 2022 |
2101 |
371.06 |
| Dec 30 2021 |
1570 |
371.06 |
| Dec 30 2021 |
2105 |
371.06 |
| Dec 23 2021 |
1570 |
371.06 |
| Dec 23 2021 |
2105 |
371.06 |
| Dec 16 2021 |
1570 |
371.06 |
| Dec 16 2021 |
2105 |
371.06 |
| Dec 09 2021 |
1570 |
371.06 |
| Dec 09 2021 |
2105 |
371.06 |
| Dec 02 2021 |
1570 |
371.06 |
| Dec 02 2021 |
2105 |
371.06 |
| Nov 25 2021 |
1570 |
371.06 |
| Nov 25 2021 |
2105 |
371.06 |
| Nov 18 2021 |
1570 |
371.06 |
| Nov 18 2021 |
2106 |
371.06 |
| Nov 11 2021 |
1571 |
371.06 |
| Nov 11 2021 |
2107 |
371.06 |
| Nov 04 2021 |
1575 |
371.06 |
| Nov 04 2021 |
2124 |
371.06 |
| Oct 28 2021 |
1575 |
371.06 |
| Oct 28 2021 |
2125 |
371.06 |
| Oct 21 2021 |
1575 |
371.06 |
| Oct 21 2021 |
2131 |
371.06 |
| Oct 14 2021 |
1570 |
371.06 |
| Oct 14 2021 |
2127 |
371.06 |
| Oct 07 2021 |
1568 |
371.06 |
| Oct 07 2021 |
2125 |
371.06 |
| Sep 30 2021 |
1565 |
371.06 |
| Sep 30 2021 |
2085 |
371.06 |
| Sep 23 2021 |
1586 |
371.06 |
| Sep 23 2021 |
2063 |
371.06 |
| Sep 16 2021 |
1559 |
371.06 |
| Sep 16 2021 |
2040 |
371.06 |
| Sep 09 2021 |
1557 |
371.06 |
| Sep 09 2021 |
2026 |
371.06 |
| Sep 02 2021 |
1590 |
371.06 |
| Sep 02 2021 |
2033 |
371.06 |
| Aug 26 2021 |
1578 |
371.06 |
| Aug 26 2021 |
1943 |
371.06 |
| Aug 19 2021 |
1575 |
371.06 |
| Aug 19 2021 |
1938 |
371.06 |
| Aug 12 2021 |
1562 |
371.06 |
| Aug 12 2021 |
1933 |
371.06 |
| Aug 05 2021 |
1540 |
371.06 |
| Aug 05 2021 |
1884 |
371.06 |
| Jul 29 2021 |
1536 |
371.06 |
| Jul 29 2021 |
1862 |
371.06 |
| Jul 22 2021 |
1438 |
371.06 |
| Jul 22 2021 |
1688 |
371.06 |
| Jul 15 2021 |
1490 |
371.06 |
| Jul 15 2021 |
1642 |
371.06 |
| Jul 08 2021 |
1434 |
371.06 |
| Jul 08 2021 |
1571 |
371.06 |
| Jul 01 2021 |
1432 |
371.06 |
| Jul 01 2021 |
1547 |
371.06 |
| Jun 24 2021 |
1420 |
371.06 |
| Jun 24 2021 |
1485 |
371.06 |
| Jun 17 2021 |
1359 |
371.06 |
| Jun 17 2021 |
1352 |
371.06 |
| Jun 10 2021 |
1350 |
371.06 |
| Jun 10 2021 |
1275 |
371.06 |
| Jun 03 2021 |
1139 |
371.06 |
| May 27 2021 |
1294 |
371.06 |
| May 27 2021 |
1150 |
371.06 |
| May 07 2021 |
3978 |
371.06 |
| Feb 19 2021 |
670 |
371.06 |
| Feb 19 2021 |
1036 |
371.06 |
| Feb 12 2021 |
730 |
371.06 |
| Feb 12 2021 |
1121 |
371.06 |
| Feb 05 2021 |
760 |
371.06 |
| Feb 05 2021 |
1163 |
371.06 |
| Jan 29 2021 |
763 |
371.06 |
| Jan 29 2021 |
1181 |
371.06 |
| Jan 22 2021 |
780 |
371.06 |
| Jan 22 2021 |
1194 |
371.06 |
| Jan 15 2021 |
780 |
371.06 |
| Jan 15 2021 |
1226 |
371.06 |
| Jan 08 2021 |
780 |
371.06 |
| Jan 08 2021 |
1226 |
371.06 |
| Jan 01 2021 |
780 |
371.06 |
| Jan 01 2021 |
1218 |
371.06 |
| Dec 25 2020 |
780 |
371.06 |
| Dec 25 2020 |
1218 |
371.06 |
| Dec 18 2020 |
780 |
371.06 |
| Dec 18 2020 |
1218 |
371.06 |
| Dec 11 2020 |
780 |
371.06 |
| Dec 11 2020 |
1218 |
371.06 |
| Dec 04 2020 |
780 |
371.06 |
| Dec 04 2020 |
1214 |
371.06 |
| Nov 27 2020 |
780 |
371.06 |
| Nov 27 2020 |
1214 |
371.06 |
| Nov 20 2020 |
780 |
371.06 |
| Nov 20 2020 |
1214 |
371.06 |
| Nov 13 2020 |
780 |
371.06 |
| Nov 13 2020 |
1214 |
371.06 |
| Nov 06 2020 |
780 |
371.06 |
| Nov 06 2020 |
1230 |
371.06 |
| Oct 30 2020 |
776 |
371.06 |
| Oct 30 2020 |
1194 |
371.06 |
| Oct 23 2020 |
752 |
371.06 |
| Oct 23 2020 |
1184 |
371.06 |
| Oct 16 2020 |
751 |
371.06 |
| Oct 16 2020 |
1184 |
371.06 |
| Oct 09 2020 |
751 |
371.06 |
| Oct 09 2020 |
1175 |
371.06 |
| Oct 02 2020 |
681 |
371.06 |
| Oct 02 2020 |
1061 |
371.06 |
| Sep 25 2020 |
665 |
371.06 |
| Sep 25 2020 |
1077 |
371.06 |
| Sep 18 2020 |
668 |
371.06 |
| Sep 18 2020 |
1077 |
371.06 |
| Sep 11 2020 |
614 |
371.06 |
| Sep 11 2020 |
1001 |
371.06 |
| Sep 04 2020 |
771 |
371.06 |
| Sep 04 2020 |
1202 |
371.06 |
| Aug 28 2020 |
865 |
371.06 |
| Aug 28 2020 |
1350 |
371.06 |
| Aug 21 2020 |
918 |
371.06 |
| Aug 21 2020 |
1464 |
371.06 |
| Aug 14 2020 |
923 |
371.06 |
| Aug 14 2020 |
1480 |
371.06 |
| Aug 07 2020 |
995 |
371.06 |
| Aug 07 2020 |
1565 |
371.06 |
| Jul 31 2020 |
1058 |
371.06 |
| Jul 31 2020 |
1647 |
371.06 |
| Jul 24 2020 |
1101 |
371.06 |
| Jul 24 2020 |
1765 |
371.06 |
| Jul 17 2020 |
1204 |
371.06 |
| Jul 17 2020 |
1866 |
371.06 |
| Jul 10 2020 |
1246 |
371.06 |
| Jul 10 2020 |
1975 |
371.06 |
| Jul 03 2020 |
1265 |
371.06 |
| Jul 03 2020 |
1988 |
371.06 |
| Jun 26 2020 |
1349 |
371.06 |
| Jun 26 2020 |
2160 |
371.06 |
| Jun 19 2020 |
1401 |
371.06 |
| Jun 19 2020 |
2318 |
371.06 |
| Jun 12 2020 |
1448 |
371.06 |
| Jun 12 2020 |
2408 |
371.06 |
| Jun 05 2020 |
1478 |
371.06 |
| Jun 05 2020 |
2498 |
371.06 |
| May 29 2020 |
1540 |
371.06 |
| May 29 2020 |
2586 |
371.06 |
| May 22 2020 |
1624 |
371.06 |
| May 22 2020 |
2714 |
371.06 |
| May 15 2020 |
1687 |
371.06 |
| May 15 2020 |
2846 |
371.06 |
| May 08 2020 |
1733 |
371.06 |
| May 08 2020 |
2903 |
371.06 |
| May 01 2020 |
1879 |
371.06 |
| May 01 2020 |
3132 |
371.06 |
| Apr 24 2020 |
1965 |
371.06 |
| Apr 24 2020 |
3265 |
371.06 |
| Apr 17 2020 |
2089 |
371.06 |
| Apr 17 2020 |
3378 |
371.06 |
| Apr 10 2020 |
2149 |
371.06 |
| Apr 10 2020 |
3457 |
371.06 |
| Apr 03 2020 |
2263 |
371.06 |
| Apr 03 2020 |
3576 |
371.06 |
| Mar 27 2020 |
2382 |
371.06 |
| Mar 27 2020 |
3715 |
371.06 |
| Mar 20 2020 |
2442 |
371.06 |
| Mar 20 2020 |
3787 |
371.06 |
| Mar 13 2020 |
2534 |
371.06 |
| Mar 13 2020 |
3864 |
371.06 |
| Mar 06 2020 |
2577 |
371.06 |
| Mar 06 2020 |
3893 |
371.06 |
| Feb 28 2020 |
2636 |
371.06 |
| Feb 28 2020 |
3939 |
371.06 |
| May 11 2016 |
24323 |
571.41 |
| May 11 2016 |
36040 |
571.41 |
| May 04 2016 |
24179 |
571.41 |
| May 04 2016 |
35904 |
571.41 |
| Apr 27 2016 |
11056 |
408.61 |
| Apr 27 2016 |
24446 |
571.41 |
| Apr 27 2016 |
27500 |
490.01 |
| Apr 20 2016 |
24246 |
571.41 |
| Apr 20 2016 |
11100 |
408.61 |
| Apr 20 2016 |
27487 |
490.01 |
| Apr 13 2016 |
11007 |
408.61 |
| Apr 13 2016 |
24827 |
571.41 |
| Apr 13 2016 |
27436 |
490.01 |
| Apr 06 2016 |
25442 |
571.41 |
| Apr 06 2016 |
11041 |
408.61 |
| Apr 06 2016 |
27713 |
490.01 |
| Mar 30 2016 |
25248 |
571.41 |
| Mar 30 2016 |
10913 |
408.61 |
| Mar 30 2016 |
27545 |
490.01 |
| Mar 23 2016 |
10948 |
408.61 |
| Mar 23 2016 |
25602 |
571.41 |
| Mar 23 2016 |
27660 |
490.01 |
| Mar 16 2016 |
10834 |
408.61 |
| Mar 16 2016 |
25822 |
571.41 |
| Mar 16 2016 |
27691 |
490.01 |
| Mar 09 2016 |
10804 |
408.61 |
| Mar 09 2016 |
25956 |
571.41 |
| Mar 09 2016 |
27778 |
490.01 |
| Mar 02 2016 |
25501 |
571.41 |
| Mar 02 2016 |
10768 |
408.61 |
| Mar 02 2016 |
27508 |
490.01 |
| Feb 24 2016 |
10724 |
408.61 |
| Feb 24 2016 |
25395 |
571.41 |
| Feb 24 2016 |
27363 |
490.01 |
| Feb 17 2016 |
10785 |
408.61 |
| Feb 17 2016 |
25690 |
571.41 |
| Feb 17 2016 |
27647 |
490.01 |
| Feb 10 2016 |
25484 |
571.41 |
| Feb 10 2016 |
10809 |
408.61 |
| Feb 10 2016 |
27572 |
490.01 |
| Feb 03 2016 |
10814 |
408.61 |
| Feb 03 2016 |
25439 |
571.41 |
| Feb 03 2016 |
27538 |
490.01 |
| Jan 27 2016 |
10799 |
408.61 |
| Jan 27 2016 |
25485 |
571.41 |
| Jan 27 2016 |
27507 |
490.01 |
| Jan 20 2016 |
10831 |
408.61 |
| Jan 20 2016 |
25489 |
571.41 |
| Jan 20 2016 |
27508 |
490.01 |
| Jan 13 2016 |
25527 |
571.41 |
| Jan 13 2016 |
10848 |
408.61 |
| Jan 13 2016 |
27550 |
490.01 |
| Jan 06 2016 |
10853 |
408.61 |
| Jan 06 2016 |
25527 |
571.41 |
| Jan 06 2016 |
27561 |
490.01 |
| Dec 30 2015 |
10853 |
408.61 |
| Dec 30 2015 |
25527 |
571.41 |
| Dec 30 2015 |
27543 |
490.01 |
| Dec 23 2015 |
10852 |
408.61 |
| Dec 23 2015 |
25522 |
571.41 |
| Dec 23 2015 |
27542 |
490.01 |
| Dec 16 2015 |
10852 |
408.61 |
| Dec 16 2015 |
25523 |
571.41 |
| Dec 16 2015 |
27543 |
490.01 |
| Dec 09 2015 |
10861 |
408.61 |
| Dec 09 2015 |
25524 |
571.41 |
| Dec 09 2015 |
27549 |
490.01 |
| Dec 02 2015 |
10862 |
408.61 |
| Dec 02 2015 |
25526 |
571.41 |
| Dec 02 2015 |
27551 |
490.01 |
| Nov 25 2015 |
25526 |
571.41 |
| Nov 25 2015 |
10862 |
408.61 |
| Nov 25 2015 |
27552 |
490.01 |
| Nov 18 2015 |
10862 |
408.61 |
| Nov 18 2015 |
25525 |
571.41 |
| Nov 18 2015 |
27551 |
490.01 |
| Nov 11 2015 |
10862 |
408.61 |
| Nov 11 2015 |
25490 |
571.41 |
| Nov 11 2015 |
27530 |
490.01 |
| Nov 04 2015 |
25490 |
571.41 |
| Nov 04 2015 |
10862 |
408.61 |
| Nov 04 2015 |
27530 |
490.01 |
| Oct 28 2015 |
10848 |
408.61 |
| Oct 28 2015 |
25493 |
571.41 |
| Oct 28 2015 |
27489 |
490.01 |
| Oct 21 2015 |
25390 |
571.41 |
| Oct 21 2015 |
10862 |
408.61 |
| Oct 21 2015 |
27453 |
490.01 |
| Oct 14 2015 |
25374 |
571.41 |
| Oct 14 2015 |
10870 |
408.61 |
| Oct 14 2015 |
27434 |
490.01 |
| Oct 07 2015 |
10852 |
408.61 |
| Oct 07 2015 |
25425 |
571.41 |
| Oct 07 2015 |
27436 |
490.01 |
| Sep 30 2015 |
10856 |
408.61 |
| Sep 30 2015 |
25444 |
571.41 |
| Sep 30 2015 |
27448 |
490.01 |
| Sep 23 2015 |
10853 |
408.61 |
| Sep 23 2015 |
25569 |
571.41 |
| Sep 23 2015 |
27486 |
490.01 |
| Sep 16 2015 |
25313 |
571.41 |
| Sep 16 2015 |
10854 |
408.61 |
| Sep 16 2015 |
27354 |
490.01 |
| Sep 09 2015 |
10862 |
408.61 |
| Sep 09 2015 |
25259 |
571.41 |
| Sep 09 2015 |
27287 |
490.01 |
| Sep 02 2015 |
10785 |
408.61 |
| Sep 02 2015 |
25388 |
571.41 |
| Sep 02 2015 |
27231 |
490.01 |
| Aug 26 2015 |
25582 |
571.41 |
| Aug 26 2015 |
10957 |
408.61 |
| Aug 26 2015 |
27419 |
490.01 |
| Aug 19 2015 |
10987 |
408.61 |
| Aug 19 2015 |
25807 |
571.41 |
| Aug 19 2015 |
27695 |
490.01 |
| Aug 12 2015 |
11049 |
408.61 |
| Aug 12 2015 |
17246 |
466.96 |
| Aug 12 2015 |
21771 |
447.51 |
| Aug 05 2015 |
11039 |
408.61 |
| Aug 05 2015 |
17316 |
466.96 |
| Aug 05 2015 |
21741 |
447.51 |
| Jul 29 2015 |
17343 |
466.96 |
| Jul 29 2015 |
11159 |
408.61 |
| Jul 29 2015 |
21941 |
447.51 |
| Jul 22 2015 |
11141 |
408.61 |
| Jul 22 2015 |
17341 |
466.96 |
| Jul 22 2015 |
22006 |
447.51 |
| Jul 15 2015 |
11247 |
408.61 |
| Jul 15 2015 |
17638 |
466.96 |
| Jul 15 2015 |
22175 |
447.51 |
| Jul 08 2015 |
11274 |
408.61 |
| Jul 08 2015 |
17751 |
466.96 |
| Jul 08 2015 |
22327 |
447.51 |
| Jul 01 2015 |
11358 |
408.61 |
| Jul 01 2015 |
17860 |
466.96 |
| Jul 01 2015 |
22445 |
447.51 |
| Jun 24 2015 |
11398 |
408.61 |
| Jun 24 2015 |
17881 |
466.96 |
| Jun 24 2015 |
22556 |
447.51 |
| Jun 17 2015 |
11462 |
408.61 |
| Jun 17 2015 |
17794 |
466.96 |
| Jun 17 2015 |
22594 |
447.51 |
| Jun 10 2015 |
17964 |
466.96 |
| Jun 10 2015 |
11502 |
408.61 |
| Jun 10 2015 |
22616 |
447.51 |
| Jun 03 2015 |
11489 |
408.61 |
| Jun 03 2015 |
18172 |
466.96 |
| Jun 03 2015 |
22764 |
447.51 |
| May 27 2015 |
11468 |
408.61 |
| May 27 2015 |
16794 |
456.19 |
| May 27 2015 |
21414 |
440.33 |
| May 20 2015 |
16866 |
456.19 |
| May 20 2015 |
11522 |
408.61 |
| May 20 2015 |
21468 |
440.33 |
| May 13 2015 |
11502 |
408.61 |
| May 13 2015 |
6644 |
362.52 |
| May 13 2015 |
13382 |
385.56 |
| May 06 2015 |
6541 |
362.52 |
| May 06 2015 |
11202 |
408.61 |
| May 06 2015 |
13103 |
385.56 |
| Apr 29 2015 |
6650 |
362.52 |
| Apr 29 2015 |
10293 |
362.52 |
| Apr 22 2015 |
6728 |
362.52 |
| Apr 22 2015 |
10371 |
362.52 |
| Apr 15 2015 |
6714 |
362.52 |
| Apr 15 2015 |
10417 |
362.52 |
| Apr 08 2015 |
6726 |
362.52 |
| Apr 08 2015 |
10430 |
362.52 |
| Apr 01 2015 |
6809 |
362.52 |
| Apr 01 2015 |
10605 |
362.52 |
| Mar 25 2015 |
6528 |
362.52 |
| Mar 25 2015 |
10305 |
362.52 |
| Mar 18 2015 |
6336 |
362.52 |
| Mar 18 2015 |
10133 |
362.52 |
| Mar 11 2015 |
6468 |
362.52 |
| Mar 11 2015 |
10501 |
362.52 |
| Mar 04 2015 |
6588 |
362.52 |
| Mar 04 2015 |
10609 |
362.52 |
| Feb 25 2015 |
6631 |
362.52 |
| Feb 25 2015 |
10626 |
362.52 |
| Feb 18 2015 |
6715 |
362.52 |
| Feb 18 2015 |
10699 |
362.52 |
| Feb 11 2015 |
6737 |
362.52 |
| Feb 11 2015 |
10716 |
362.52 |
| Feb 04 2015 |
6771 |
362.52 |
| Feb 04 2015 |
10729 |
362.52 |
| Jan 28 2015 |
6763 |
362.52 |
| Jan 28 2015 |
10729 |
362.52 |
| Jan 21 2015 |
6774 |
362.52 |
| Jan 21 2015 |
10738 |
362.52 |
| Jan 14 2015 |
6785 |
362.52 |
| Jan 14 2015 |
10759 |
362.52 |
| Jan 07 2015 |
6785 |
362.52 |
| Jan 07 2015 |
10742 |
362.52 |
| Dec 31 2014 |
6785 |
362.52 |
| Dec 31 2014 |
10740 |
362.52 |
| Dec 24 2014 |
6785 |
362.52 |
| Dec 24 2014 |
10740 |
362.52 |
| Dec 17 2014 |
6785 |
362.52 |
| Dec 17 2014 |
10736 |
362.52 |
| Dec 10 2014 |
6785 |
362.52 |
| Dec 10 2014 |
10736 |
362.52 |
| Dec 03 2014 |
6785 |
362.52 |
| Dec 03 2014 |
10736 |
362.52 |
| Nov 26 2014 |
6785 |
362.52 |
| Nov 26 2014 |
10736 |
362.52 |
| Nov 19 2014 |
6785 |
362.52 |
| Nov 19 2014 |
10736 |
362.52 |
| Nov 12 2014 |
6785 |
362.52 |
| Nov 12 2014 |
10736 |
362.52 |
| Nov 05 2014 |
6785 |
362.52 |
| Nov 05 2014 |
10736 |
362.52 |
| Oct 29 2014 |
6783 |
362.52 |
| Oct 29 2014 |
10735 |
362.52 |
| Oct 22 2014 |
6775 |
362.52 |
| Oct 22 2014 |
10749 |
362.52 |
| Oct 15 2014 |
6755 |
362.52 |
| Oct 15 2014 |
10727 |
362.52 |
| Oct 08 2014 |
6761 |
362.52 |
| Oct 08 2014 |
10734 |
362.52 |
| Oct 01 2014 |
6765 |
362.52 |
| Oct 01 2014 |
10746 |
362.52 |
| Sep 24 2014 |
6788 |
362.52 |
| Sep 24 2014 |
10737 |
362.52 |
| Sep 17 2014 |
6748 |
362.52 |
| Sep 17 2014 |
10736 |
362.52 |
| Sep 10 2014 |
6759 |
362.52 |
| Sep 10 2014 |
10741 |
362.52 |
| Sep 03 2014 |
6758 |
362.52 |
| Sep 03 2014 |
10811 |
362.52 |
| Oct 19 2012 |
21116 |
431.69 |
| Sep 23 2012 |
20943 |
431.69 |
| Aug 31 2012 |
20498 |
431.69 |
| Aug 24 2012 |
20338 |
431.69 |
| Aug 10 2012 |
19874 |
431.69 |
| Aug 03 2012 |
19620 |
431.69 |
| Jul 27 2012 |
19249 |
431.69 |
| Jul 06 2012 |
18761 |
431.69 |
| Jun 22 2012 |
17972 |
431.69 |
| Jun 15 2012 |
18383 |
431.69 |
| Jun 08 2012 |
18226 |
431.69 |
| Jun 01 2012 |
18007 |
431.69 |
| May 25 2012 |
16823 |
431.69 |
| May 18 2012 |
17028 |
431.69 |
| May 11 2012 |
16978 |
431.69 |
| May 04 2012 |
16590 |
431.69 |
| Apr 27 2012 |
16123 |
431.69 |
| Apr 13 2012 |
14967 |
431.69 |
| Apr 06 2012 |
14581 |
431.69 |
| Mar 27 2012 |
14314 |
431.69 |
