| Apr 29 2015 |
12093 |
415.61 |
| Apr 29 2015 |
17631 |
415.61 |
| Apr 22 2015 |
12145 |
415.61 |
| Apr 22 2015 |
17683 |
415.61 |
| Apr 15 2015 |
12108 |
415.61 |
| Apr 15 2015 |
17667 |
415.61 |
| Apr 08 2015 |
12250 |
415.61 |
| Apr 08 2015 |
17750 |
415.61 |
| Apr 01 2015 |
12377 |
415.61 |
| Apr 01 2015 |
18069 |
415.61 |
| Mar 25 2015 |
12246 |
415.61 |
| Mar 25 2015 |
17538 |
415.61 |
| Mar 18 2015 |
12069 |
415.61 |
| Mar 18 2015 |
17125 |
415.61 |
| Mar 11 2015 |
12168 |
415.61 |
| Mar 11 2015 |
17625 |
415.61 |
| Mar 04 2015 |
12338 |
415.61 |
| Mar 04 2015 |
17806 |
415.61 |
| Feb 25 2015 |
12254 |
415.61 |
| Feb 25 2015 |
17804 |
415.61 |
| Feb 18 2015 |
19829 |
486.04 |
| Feb 18 2015 |
12322 |
415.61 |
| Feb 18 2015 |
23030 |
450.83 |
| Feb 11 2015 |
19838 |
486.04 |
| Feb 11 2015 |
12359 |
415.61 |
| Feb 11 2015 |
23025 |
450.83 |
| Feb 04 2015 |
12347 |
415.61 |
| Feb 04 2015 |
19893 |
486.04 |
| Feb 04 2015 |
23061 |
450.83 |
| Jan 28 2015 |
12362 |
415.61 |
| Jan 28 2015 |
19843 |
486.04 |
| Jan 28 2015 |
23071 |
450.83 |
| Jan 21 2015 |
12354 |
415.61 |
| Jan 21 2015 |
19871 |
486.04 |
| Jan 21 2015 |
23091 |
450.83 |
| Jan 14 2015 |
19891 |
486.04 |
| Jan 14 2015 |
12361 |
415.61 |
| Jan 14 2015 |
23101 |
450.83 |
| Jan 07 2015 |
19891 |
486.04 |
| Jan 07 2015 |
12343 |
415.61 |
| Jan 07 2015 |
23073 |
450.83 |
| Dec 31 2014 |
12343 |
415.61 |
| Dec 31 2014 |
19891 |
486.04 |
| Dec 31 2014 |
23082 |
450.83 |
| Dec 24 2014 |
19891 |
486.04 |
| Dec 24 2014 |
12343 |
415.61 |
| Dec 24 2014 |
23082 |
450.83 |
| Dec 17 2014 |
12328 |
415.61 |
| Dec 17 2014 |
19891 |
486.04 |
| Dec 17 2014 |
23073 |
450.83 |
| Dec 10 2014 |
12328 |
415.61 |
| Dec 10 2014 |
19891 |
486.04 |
| Dec 10 2014 |
23073 |
450.83 |
| Dec 03 2014 |
12328 |
415.61 |
| Dec 03 2014 |
19891 |
486.04 |
| Dec 03 2014 |
23073 |
450.83 |
| Nov 26 2014 |
19891 |
486.04 |
| Nov 26 2014 |
12328 |
415.61 |
| Nov 26 2014 |
23073 |
450.83 |
| Nov 19 2014 |
12328 |
415.61 |
| Nov 19 2014 |
19891 |
486.04 |
| Nov 19 2014 |
23073 |
450.83 |
| Nov 12 2014 |
12328 |
415.61 |
| Nov 12 2014 |
19891 |
486.04 |
| Nov 12 2014 |
23073 |
450.83 |
| Nov 05 2014 |
19891 |
486.04 |
| Nov 05 2014 |
12328 |
415.61 |
| Nov 05 2014 |
23074 |
450.83 |
| Oct 29 2014 |
19885 |
486.04 |
| Oct 29 2014 |
12328 |
415.61 |
| Oct 29 2014 |
23071 |
450.83 |
| Oct 22 2014 |
12288 |
415.61 |
| Oct 22 2014 |
19833 |
486.04 |
| Oct 22 2014 |
23081 |
450.83 |
| Oct 15 2014 |
19717 |
486.04 |
| Oct 15 2014 |
12269 |
415.61 |
| Oct 15 2014 |
23005 |
450.83 |
| Oct 08 2014 |
19735 |
486.04 |
| Oct 08 2014 |
12251 |
415.61 |
| Oct 08 2014 |
22994 |
450.83 |
| Oct 01 2014 |
12269 |
415.61 |
| Oct 01 2014 |
19740 |
486.04 |
| Oct 01 2014 |
23031 |
450.83 |
| Sep 24 2014 |
12225 |
415.61 |
| Sep 24 2014 |
19838 |
486.04 |
| Sep 24 2014 |
23063 |
450.83 |
| Sep 17 2014 |
19669 |
486.04 |
| Sep 17 2014 |
12292 |
415.61 |
| Sep 17 2014 |
23014 |
450.83 |
| Sep 10 2014 |
12175 |
415.61 |
| Sep 10 2014 |
19670 |
486.04 |
| Sep 10 2014 |
23035 |
450.83 |
| Sep 03 2014 |
12169 |
415.61 |
| Sep 03 2014 |
19732 |
486.04 |
| Sep 03 2014 |
23105 |
450.83 |
| Aug 27 2014 |
12278 |
415.61 |
| Aug 27 2014 |
19617 |
486.04 |
| Aug 27 2014 |
23149 |
450.83 |
| Aug 20 2014 |
19623 |
486.04 |
| Aug 20 2014 |
12218 |
415.61 |
| Aug 20 2014 |
23173 |
450.83 |
| Aug 13 2014 |
12263 |
415.61 |
| Aug 13 2014 |
19549 |
486.04 |
| Aug 13 2014 |
23212 |
450.83 |
| Aug 06 2014 |
12308 |
415.61 |
| Aug 06 2014 |
19738 |
486.04 |
| Aug 06 2014 |
23340 |
450.83 |
| Jul 30 2014 |
19813 |
486.04 |
| Jul 30 2014 |
12308 |
415.61 |
| Jul 30 2014 |
23502 |
450.83 |
| Jul 23 2014 |
12221 |
415.61 |
| Jul 23 2014 |
19606 |
486.04 |
| Jul 23 2014 |
23296 |
450.83 |
| Jul 16 2014 |
12219 |
415.61 |
| Jul 16 2014 |
19790 |
486.04 |
| Jul 16 2014 |
23271 |
450.83 |
| Jul 09 2014 |
12318 |
415.61 |
| Jul 09 2014 |
19910 |
486.04 |
| Jul 09 2014 |
23300 |
450.83 |
| Jul 02 2014 |
12439 |
415.61 |
| Jul 02 2014 |
19985 |
486.04 |
| Jul 02 2014 |
23532 |
450.83 |
| Jun 25 2014 |
12564 |
415.61 |
| Jun 25 2014 |
20082 |
486.04 |
| Jun 25 2014 |
23653 |
450.83 |
| Jun 18 2014 |
12659 |
415.61 |
| Jun 18 2014 |
20150 |
486.04 |
| Jun 18 2014 |
23669 |
450.83 |
| Jun 11 2014 |
20006 |
486.04 |
| Jun 11 2014 |
12673 |
415.61 |
| Jun 11 2014 |
23848 |
450.83 |
| Jun 04 2014 |
12909 |
415.61 |
| Jun 04 2014 |
20180 |
486.04 |
| Jun 04 2014 |
24019 |
450.83 |
| May 28 2014 |
12939 |
415.61 |
| May 28 2014 |
19985 |
486.04 |
| May 28 2014 |
23933 |
450.83 |
| May 21 2014 |
20032 |
486.04 |
| May 21 2014 |
29130 |
486.04 |
| May 14 2014 |
20138 |
486.04 |
| May 14 2014 |
29271 |
486.04 |
| May 07 2014 |
19688 |
486.04 |
| May 07 2014 |
28904 |
486.04 |
| Apr 30 2014 |
20302 |
486.04 |
| Apr 30 2014 |
29589 |
486.04 |
| Apr 23 2014 |
20694 |
486.04 |
| Apr 23 2014 |
29961 |
486.04 |
| Apr 16 2014 |
20658 |
486.04 |
| Apr 16 2014 |
29734 |
486.04 |
| Apr 09 2014 |
21373 |
486.04 |
| Apr 09 2014 |
30187 |
486.04 |
| Apr 02 2014 |
21386 |
486.04 |
| Apr 02 2014 |
29663 |
486.04 |
| Mar 26 2014 |
20958 |
486.04 |
| Mar 26 2014 |
29598 |
486.04 |
| Mar 19 2014 |
20875 |
486.04 |
| Mar 19 2014 |
29575 |
486.04 |
| Mar 12 2014 |
19052 |
468.86 |
| Mar 12 2014 |
27126 |
468.86 |
| Mar 05 2014 |
20514 |
486.04 |
| Mar 05 2014 |
29420 |
486.04 |
| Feb 26 2014 |
19939 |
481.69 |
| Feb 26 2014 |
28724 |
481.69 |
| May 08 2013 |
16751 |
426.31 |
| May 08 2013 |
21496 |
426.31 |
| May 01 2013 |
16874 |
426.31 |
| May 01 2013 |
21670 |
426.31 |
| Apr 24 2013 |
16853 |
426.31 |
| Apr 24 2013 |
21547 |
426.31 |
| Apr 17 2013 |
16846 |
426.31 |
| Apr 17 2013 |
14565 |
427.5 |
| Apr 17 2013 |
21655 |
426.9 |
| Apr 10 2013 |
16603 |
426.31 |
| Apr 10 2013 |
14534 |
427.5 |
| Apr 10 2013 |
21546 |
426.9 |
| Apr 03 2013 |
14511 |
427.5 |
| Apr 03 2013 |
16481 |
426.31 |
| Apr 03 2013 |
21481 |
426.9 |
| Mar 27 2013 |
16473 |
426.31 |
| Mar 27 2013 |
14834 |
427.5 |
| Mar 27 2013 |
21592 |
426.9 |
| Mar 20 2013 |
16223 |
426.31 |
| Mar 20 2013 |
14792 |
427.5 |
| Mar 20 2013 |
21550 |
426.9 |
| Mar 13 2013 |
21496 |
426.9 |
| Oct 19 2012 |
14587 |
426.31 |
| Oct 19 2012 |
13852 |
427.5 |
| Oct 19 2012 |
25779 |
460.92 |
| Sep 23 2012 |
13723 |
427.5 |
| Sep 23 2012 |
14495 |
426.31 |
| Sep 23 2012 |
25510 |
460.92 |
| Aug 31 2012 |
14129 |
426.31 |
| Aug 31 2012 |
13167 |
427.5 |
| Aug 31 2012 |
24921 |
460.92 |
| Aug 24 2012 |
13016 |
427.5 |
| Aug 24 2012 |
13954 |
426.31 |
| Aug 24 2012 |
24673 |
460.92 |
| Aug 10 2012 |
13477 |
426.31 |
| Aug 10 2012 |
12619 |
427.5 |
| Aug 10 2012 |
24041 |
460.92 |
| Aug 03 2012 |
12379 |
427.5 |
| Aug 03 2012 |
13253 |
426.31 |
| Aug 03 2012 |
23737 |
460.92 |
| Jul 27 2012 |
12250 |
427.5 |
| Jul 27 2012 |
12842 |
426.31 |
| Jul 27 2012 |
23240 |
460.92 |
| Jul 06 2012 |
12240 |
426.31 |
| Jul 06 2012 |
11786 |
427.5 |
| Jul 06 2012 |
22578 |
460.92 |
| Jun 22 2012 |
11124 |
426.31 |
| Jun 22 2012 |
11583 |
427.5 |
| Jun 22 2012 |
21656 |
460.92 |
| Jun 15 2012 |
11091 |
426.31 |
| Jun 15 2012 |
11425 |
427.5 |
| Jun 15 2012 |
22028 |
460.92 |
| Jun 08 2012 |
11071 |
426.31 |
| Jun 08 2012 |
11201 |
427.5 |
| Jun 08 2012 |
21838 |
460.92 |
| Jun 01 2012 |
10568 |
426.31 |
| Jun 01 2012 |
11209 |
427.5 |
| Jun 01 2012 |
21547 |
460.92 |
| May 25 2012 |
10509 |
427.5 |
| May 25 2012 |
20531 |
464.75 |
| May 18 2012 |
10587 |
427.5 |
| May 18 2012 |
20768 |
464.75 |
| May 11 2012 |
10276 |
427.5 |
| May 11 2012 |
20675 |
464.75 |
| May 04 2012 |
9525 |
427.5 |
| May 04 2012 |
20147 |
464.75 |
| Apr 27 2012 |
8451 |
427.5 |
| Apr 27 2012 |
19502 |
464.75 |
| Apr 13 2012 |
18810 |
474.06 |
| Apr 06 2012 |
18321 |
474.06 |
| Mar 27 2012 |
17978 |
474.06 |
