| Sep 13 2019 |
15032 |
518.2 |
| Sep 13 2019 |
21428 |
518.2 |
| Sep 06 2019 |
15050 |
518.2 |
| Sep 06 2019 |
21816 |
518.2 |
| Aug 30 2019 |
15216 |
518.2 |
| Aug 30 2019 |
21954 |
518.2 |
| Aug 23 2019 |
15338 |
518.2 |
| Aug 23 2019 |
22209 |
518.2 |
| Aug 16 2019 |
15328 |
518.2 |
| Aug 16 2019 |
22123 |
518.2 |
| Aug 09 2019 |
15380 |
518.2 |
| Aug 09 2019 |
22200 |
518.2 |
| Aug 02 2019 |
15545 |
518.2 |
| Aug 02 2019 |
22396 |
518.2 |
| Jul 26 2019 |
15622 |
518.2 |
| Jul 26 2019 |
22484 |
518.2 |
| Jul 19 2019 |
15664 |
518.2 |
| Jul 19 2019 |
22667 |
518.2 |
| Jul 12 2019 |
15829 |
518.2 |
| Jul 12 2019 |
22740 |
518.2 |
| Jul 05 2019 |
16246 |
518.2 |
| Jul 05 2019 |
23177 |
518.2 |
| Jun 28 2019 |
16436 |
518.2 |
| Jun 28 2019 |
23368 |
518.2 |
| Jun 21 2019 |
16423 |
518.2 |
| Jun 21 2019 |
23211 |
518.2 |
| Jun 14 2019 |
16595 |
518.2 |
| Jun 14 2019 |
23319 |
518.2 |
| Jun 07 2019 |
16832 |
518.2 |
| Jun 07 2019 |
23549 |
518.2 |
| May 31 2019 |
16734 |
518.2 |
| May 31 2019 |
23438 |
518.2 |
| May 24 2019 |
16693 |
518.2 |
| May 24 2019 |
23447 |
518.2 |
| May 17 2019 |
16755 |
518.2 |
| May 17 2019 |
23436 |
518.2 |
| May 10 2019 |
16750 |
518.2 |
| May 10 2019 |
23429 |
518.2 |
| May 03 2019 |
16779 |
518.2 |
| May 03 2019 |
23501 |
518.2 |
| Apr 26 2019 |
16737 |
518.2 |
| Apr 26 2019 |
22890 |
518.2 |
| Apr 19 2019 |
16917 |
518.2 |
| Apr 19 2019 |
22859 |
518.2 |
| Apr 18 2019 |
16945 |
518.2 |
| Apr 12 2019 |
17125 |
518.2 |
| Apr 12 2019 |
22964 |
518.2 |
| Apr 05 2019 |
16762 |
518.2 |
| Apr 05 2019 |
22372 |
518.2 |
| Mar 29 2019 |
16537 |
518.2 |
| Mar 29 2019 |
22155 |
518.2 |
| Mar 22 2019 |
16265 |
518.2 |
| Mar 22 2019 |
21841 |
518.2 |
| Mar 15 2019 |
16163 |
518.2 |
| Mar 15 2019 |
21775 |
518.2 |
| Mar 08 2019 |
16040 |
518.2 |
| Mar 08 2019 |
21477 |
518.2 |
| Mar 01 2019 |
16064 |
518.2 |
| Mar 01 2019 |
21578 |
518.2 |
| Feb 22 2019 |
16084 |
518.2 |
| Feb 22 2019 |
21674 |
518.2 |
| Feb 15 2019 |
16002 |
518.2 |
| Feb 15 2019 |
21440 |
518.2 |
| Feb 08 2019 |
15806 |
518.2 |
| Feb 08 2019 |
21225 |
518.2 |
| Feb 01 2019 |
15833 |
518.2 |
| Feb 01 2019 |
21229 |
518.2 |
| Jan 25 2019 |
15823 |
518.2 |
| Jan 25 2019 |
21251 |
518.2 |
| Jan 18 2019 |
15834 |
518.2 |
| Jan 18 2019 |
21279 |
518.2 |
| Jan 11 2019 |
15810 |
518.2 |
| Jan 11 2019 |
21255 |
518.2 |
| Jan 04 2019 |
15828 |
518.2 |
| Jan 04 2019 |
21268 |
518.2 |
| Dec 28 2018 |
15828 |
518.2 |
| Dec 28 2018 |
21268 |
518.2 |
| Dec 21 2018 |
15828 |
518.2 |
| Dec 21 2018 |
21268 |
518.2 |
| Dec 14 2018 |
15828 |
518.2 |
| Dec 14 2018 |
21268 |
518.2 |
| Dec 07 2018 |
15816 |
518.2 |
| Dec 07 2018 |
21258 |
518.2 |
| Nov 30 2018 |
15816 |
518.2 |
| Nov 30 2018 |
21258 |
518.2 |
| Nov 23 2018 |
15816 |
518.2 |
| Nov 23 2018 |
21258 |
518.2 |
| Nov 16 2018 |
15816 |
518.2 |
| Nov 16 2018 |
21258 |
518.2 |
| Nov 09 2018 |
15816 |
518.2 |
| Nov 09 2018 |
21259 |
518.2 |
| Nov 02 2018 |
15816 |
518.2 |
| Nov 02 2018 |
21223 |
518.2 |
| Oct 26 2018 |
15816 |
518.2 |
| Oct 26 2018 |
21216 |
518.2 |
| Oct 19 2018 |
15816 |
518.2 |
| Oct 19 2018 |
21240 |
518.2 |
| Oct 12 2018 |
15793 |
518.2 |
| Oct 12 2018 |
21188 |
518.2 |
| Oct 05 2018 |
15749 |
518.2 |
| Oct 05 2018 |
21320 |
518.2 |
| Sep 28 2018 |
15764 |
518.2 |
| Sep 28 2018 |
20811 |
518.2 |
| Sep 21 2018 |
15724 |
518.2 |
| Sep 21 2018 |
20775 |
518.2 |
| Jun 30 2017 |
20203 |
541.78 |
| Jun 30 2017 |
28201 |
541.78 |
| Jun 23 2017 |
21315 |
541.78 |
| Jun 23 2017 |
28394 |
541.78 |
| Jun 16 2017 |
21362 |
541.78 |
| Jun 16 2017 |
28392 |
541.78 |
| Jun 09 2017 |
21459 |
541.78 |
| Jun 09 2017 |
28309 |
541.78 |
| Jun 02 2017 |
21507 |
541.78 |
| Jun 02 2017 |
28705 |
541.78 |
| May 26 2017 |
21722 |
541.78 |
| May 26 2017 |
28860 |
541.78 |
| May 19 2017 |
21775 |
541.78 |
| May 19 2017 |
29255 |
541.78 |
| May 12 2017 |
21928 |
541.78 |
| May 12 2017 |
29382 |
541.78 |
| May 05 2017 |
21866 |
541.78 |
| May 05 2017 |
29291 |
541.78 |
| Apr 28 2017 |
21550 |
541.78 |
| Apr 28 2017 |
28913 |
541.78 |
| Apr 21 2017 |
21837 |
541.78 |
| Apr 21 2017 |
29222 |
541.78 |
| Apr 14 2017 |
21828 |
541.78 |
| Apr 14 2017 |
29198 |
541.78 |
| Apr 07 2017 |
21999 |
541.78 |
| Apr 07 2017 |
28875 |
541.78 |
| Mar 31 2017 |
22367 |
541.78 |
| Mar 31 2017 |
29089 |
541.78 |
| Mar 24 2017 |
22085 |
541.78 |
| Mar 24 2017 |
28595 |
541.78 |
| Mar 17 2017 |
22187 |
541.78 |
| Mar 17 2017 |
28787 |
541.78 |
| Mar 10 2017 |
22295 |
541.78 |
| Mar 10 2017 |
28792 |
541.78 |
| Mar 03 2017 |
22148 |
541.78 |
| Mar 03 2017 |
28630 |
541.78 |
| Feb 24 2017 |
22025 |
541.78 |
| Feb 24 2017 |
28662 |
541.78 |
| Feb 17 2017 |
21747 |
541.78 |
| Feb 17 2017 |
28581 |
541.78 |
| Feb 10 2017 |
21782 |
541.78 |
| Feb 10 2017 |
28697 |
541.78 |
| Feb 03 2017 |
21785 |
541.78 |
| Feb 03 2017 |
28638 |
541.78 |
| Jan 27 2017 |
21817 |
541.78 |
| Jan 27 2017 |
28638 |
541.78 |
| Jan 20 2017 |
21804 |
541.78 |
| Jan 20 2017 |
28604 |
541.78 |
| Jan 13 2017 |
21822 |
541.78 |
| Jan 13 2017 |
28583 |
541.78 |
| Jan 06 2017 |
21832 |
541.78 |
| Jan 06 2017 |
28587 |
541.78 |
| Dec 30 2016 |
21844 |
541.78 |
| Dec 30 2016 |
28599 |
541.78 |
| Dec 23 2016 |
21844 |
541.78 |
| Dec 23 2016 |
28599 |
541.78 |
| Dec 16 2016 |
21832 |
541.78 |
| Dec 16 2016 |
28592 |
541.78 |
| Dec 09 2016 |
21830 |
541.78 |
| Dec 09 2016 |
28589 |
541.78 |
| Dec 02 2016 |
21830 |
541.78 |
| Dec 02 2016 |
28590 |
541.78 |
| Nov 25 2016 |
21826 |
541.78 |
| Nov 25 2016 |
28588 |
541.78 |
| Nov 18 2016 |
21826 |
541.78 |
| Nov 18 2016 |
28588 |
541.78 |
| Nov 11 2016 |
21826 |
541.78 |
| Nov 11 2016 |
28559 |
541.78 |
| Nov 04 2016 |
21826 |
541.78 |
| Nov 04 2016 |
28559 |
541.78 |
| Oct 28 2016 |
21827 |
541.78 |
| Oct 28 2016 |
28573 |
541.78 |
| Oct 21 2016 |
21824 |
541.78 |
| Oct 21 2016 |
28587 |
541.78 |
| Oct 14 2016 |
21744 |
541.78 |
| Oct 14 2016 |
28556 |
541.78 |
| Oct 07 2016 |
21773 |
541.78 |
| Oct 07 2016 |
28600 |
541.78 |
| Sep 30 2016 |
21840 |
541.78 |
| Sep 30 2016 |
28641 |
541.78 |
| Sep 23 2016 |
21907 |
541.78 |
| Sep 23 2016 |
28451 |
541.78 |
| Sep 16 2016 |
22020 |
541.78 |
| Sep 16 2016 |
28474 |
541.78 |
| Sep 09 2016 |
22121 |
541.78 |
| Sep 09 2016 |
28561 |
541.78 |
| Sep 02 2016 |
22295 |
541.78 |
| Sep 02 2016 |
28717 |
541.78 |
| Aug 26 2016 |
22357 |
541.78 |
| Aug 26 2016 |
28518 |
541.78 |
| Aug 19 2016 |
22400 |
541.78 |
| Aug 19 2016 |
28524 |
541.78 |
| Aug 12 2016 |
22700 |
541.78 |
| Aug 12 2016 |
30853 |
541.78 |
| Aug 05 2016 |
22515 |
541.78 |
| Aug 05 2016 |
30965 |
541.78 |
| Jul 29 2016 |
22578 |
541.78 |
| Jul 29 2016 |
31206 |
541.78 |
| Jul 22 2016 |
22852 |
541.78 |
| Jul 22 2016 |
31484 |
541.78 |
| Jul 22 2015 |
14081 |
437.35 |
| Jul 22 2015 |
20447 |
437.35 |
| Jul 15 2015 |
14192 |
437.35 |
| Jul 15 2015 |
20594 |
437.35 |
| Jul 08 2015 |
14229 |
437.35 |
| Jul 08 2015 |
20735 |
437.35 |
| Jul 01 2015 |
14334 |
437.35 |
| Jul 01 2015 |
20854 |
437.35 |
| Jun 24 2015 |
14381 |
437.35 |
| Jun 24 2015 |
20925 |
437.35 |
| Jun 17 2015 |
14407 |
437.35 |
| Jun 17 2015 |
20968 |
437.35 |
| Jun 10 2015 |
14421 |
437.35 |
| Jun 10 2015 |
20953 |
437.35 |
| Jun 03 2015 |
14416 |
437.35 |
| Jun 03 2015 |
21133 |
437.35 |
| May 27 2015 |
14369 |
437.35 |
| May 27 2015 |
20971 |
437.35 |
| May 20 2015 |
14423 |
437.35 |
| May 20 2015 |
21019 |
437.35 |
| May 13 2015 |
14379 |
437.35 |
| May 13 2015 |
21049 |
437.35 |
| May 06 2015 |
14051 |
437.35 |
| May 06 2015 |
20713 |
437.35 |
| Apr 29 2015 |
14208 |
437.35 |
| Apr 29 2015 |
20956 |
437.35 |
| Apr 22 2015 |
14265 |
437.35 |
| Apr 22 2015 |
21058 |
437.35 |
| Apr 15 2015 |
14191 |
437.35 |
| Apr 15 2015 |
20844 |
437.35 |
| Apr 08 2015 |
14365 |
437.35 |
| Apr 08 2015 |
20941 |
437.35 |
| Apr 01 2015 |
14501 |
437.35 |
| Apr 01 2015 |
21310 |
437.35 |
| Mar 25 2015 |
14344 |
437.35 |
| Mar 25 2015 |
20696 |
437.35 |
| Mar 18 2015 |
14116 |
437.35 |
| Mar 18 2015 |
20164 |
437.35 |
| Mar 11 2015 |
14243 |
437.35 |
| Mar 11 2015 |
20719 |
437.35 |
| Mar 04 2015 |
14443 |
437.35 |
| Mar 04 2015 |
20963 |
437.35 |
| Feb 25 2015 |
14360 |
437.35 |
| Feb 25 2015 |
20949 |
437.35 |
| Feb 18 2015 |
14424 |
437.35 |
| Feb 18 2015 |
21038 |
437.35 |
| Feb 11 2015 |
14475 |
437.35 |
| Feb 11 2015 |
21043 |
437.35 |
| Feb 04 2015 |
14476 |
437.35 |
| Feb 04 2015 |
21059 |
437.35 |
| Jan 28 2015 |
14499 |
437.35 |
| Jan 28 2015 |
21071 |
437.35 |
| Jan 21 2015 |
14479 |
437.35 |
| Jan 21 2015 |
21083 |
437.35 |
| Jan 14 2015 |
14476 |
437.35 |
| Jan 14 2015 |
21087 |
437.35 |
| Jan 07 2015 |
14444 |
437.35 |
| Jan 07 2015 |
21056 |
437.35 |
| Dec 31 2014 |
14443 |
437.35 |
| Dec 31 2014 |
21066 |
437.35 |
| Dec 24 2014 |
14443 |
437.35 |
| Dec 24 2014 |
21066 |
437.35 |
| Dec 17 2014 |
14428 |
437.35 |
| Dec 17 2014 |
21056 |
437.35 |
| Dec 10 2014 |
14428 |
437.35 |
| Dec 10 2014 |
21056 |
437.35 |
| Dec 03 2014 |
14428 |
437.35 |
| Dec 03 2014 |
21056 |
437.35 |
| Nov 26 2014 |
14428 |
437.35 |
| Nov 26 2014 |
21056 |
437.35 |
| Nov 19 2014 |
14428 |
437.35 |
| Nov 19 2014 |
21056 |
437.35 |
| Nov 12 2014 |
14428 |
437.35 |
| Nov 12 2014 |
21056 |
437.35 |
| Nov 05 2014 |
14428 |
437.35 |
| Nov 05 2014 |
21056 |
437.35 |
| Oct 29 2014 |
14428 |
437.35 |
| Oct 29 2014 |
21053 |
437.35 |
| Oct 22 2014 |
14375 |
437.35 |
| Oct 22 2014 |
21062 |
437.35 |
| Oct 15 2014 |
14355 |
437.35 |
| Oct 15 2014 |
20998 |
437.35 |
| Oct 08 2014 |
14336 |
437.35 |
| Oct 08 2014 |
20989 |
437.35 |
| Oct 01 2014 |
14365 |
437.35 |
| Oct 01 2014 |
21013 |
437.35 |
| Sep 24 2014 |
14328 |
437.35 |
| Sep 24 2014 |
21025 |
437.35 |
| Sep 17 2014 |
14384 |
437.35 |
| Sep 17 2014 |
20994 |
437.35 |
| Sep 10 2014 |
14249 |
437.35 |
| Sep 10 2014 |
21012 |
437.35 |
| Sep 03 2014 |
14256 |
437.35 |
| Sep 03 2014 |
21069 |
437.35 |
| Aug 27 2014 |
14367 |
437.35 |
| Aug 27 2014 |
21119 |
437.35 |
| Aug 20 2014 |
14297 |
437.35 |
| Aug 20 2014 |
21130 |
437.35 |
| Aug 13 2014 |
14343 |
437.35 |
| Aug 13 2014 |
21192 |
437.35 |
| Aug 06 2014 |
14393 |
437.35 |
| Aug 06 2014 |
21274 |
437.35 |
| Jul 30 2014 |
14420 |
437.35 |
| Jul 30 2014 |
21436 |
437.35 |
| Jun 15 2009 |
938 |
309.56 |
| Jun 15 2009 |
1349 |
309.56 |
| Jun 01 2009 |
847 |
309.56 |
| Jun 01 2009 |
1279 |
309.56 |
| May 15 2009 |
880 |
309.56 |
| May 15 2009 |
1311 |
309.56 |
| May 01 2009 |
875 |
309.56 |
| May 01 2009 |
1225 |
309.56 |
| Apr 15 2009 |
881 |
309.56 |
| Apr 15 2009 |
1179 |
309.56 |
| Apr 01 2009 |
884 |
309.56 |
| Apr 01 2009 |
1178 |
309.56 |
| Oct 14 2008 |
787 |
309.56 |
| Oct 14 2008 |
1093 |
309.56 |
| Jul 13 2008 |
900 |
309.56 |
