| Mar 15 2019 |
8379 |
534.87 |
| Mar 15 2019 |
16281 |
519.63 |
| Mar 15 2019 |
15666 |
519.82 |
| Mar 15 2019 |
21927 |
519.72 |
| Mar 08 2019 |
8036 |
534.87 |
| Mar 08 2019 |
16155 |
519.63 |
| Mar 08 2019 |
15405 |
519.82 |
| Mar 08 2019 |
21623 |
519.72 |
| Mar 01 2019 |
16179 |
519.63 |
| Mar 01 2019 |
8232 |
534.87 |
| Mar 01 2019 |
15510 |
519.82 |
| Mar 01 2019 |
21724 |
519.72 |
| Feb 22 2019 |
15603 |
519.82 |
| Feb 22 2019 |
16202 |
519.63 |
| Feb 22 2019 |
8250 |
534.87 |
| Feb 22 2019 |
21824 |
519.72 |
| Feb 15 2019 |
16117 |
519.63 |
| Feb 15 2019 |
8232 |
534.87 |
| Feb 15 2019 |
15483 |
519.82 |
| Feb 15 2019 |
21587 |
519.72 |
| Feb 08 2019 |
15922 |
519.63 |
| Feb 08 2019 |
8414 |
534.87 |
| Feb 08 2019 |
15424 |
519.82 |
| Feb 08 2019 |
21369 |
519.72 |
| Feb 01 2019 |
8437 |
534.87 |
| Feb 01 2019 |
15944 |
519.63 |
| Feb 01 2019 |
15442 |
519.82 |
| Feb 01 2019 |
21373 |
519.72 |
| Jan 25 2019 |
8437 |
534.87 |
| Jan 25 2019 |
15938 |
519.63 |
| Jan 25 2019 |
15471 |
519.82 |
| Jan 25 2019 |
21396 |
519.72 |
| Jan 18 2019 |
8475 |
534.87 |
| Jan 18 2019 |
15950 |
519.63 |
| Jan 18 2019 |
15540 |
519.82 |
| Jan 18 2019 |
21432 |
519.72 |
| Jan 11 2019 |
15925 |
519.63 |
| Jan 11 2019 |
8475 |
534.87 |
| Jan 11 2019 |
15540 |
519.82 |
| Jan 11 2019 |
21407 |
519.72 |
| Jan 04 2019 |
15541 |
519.82 |
| Jan 04 2019 |
15944 |
519.63 |
| Jan 04 2019 |
8475 |
534.87 |
| Jan 04 2019 |
21421 |
519.72 |
| Dec 28 2018 |
8477 |
534.87 |
| Dec 28 2018 |
15944 |
519.63 |
| Dec 28 2018 |
15541 |
519.82 |
| Dec 28 2018 |
21421 |
519.72 |
| Dec 21 2018 |
8477 |
534.87 |
| Dec 21 2018 |
15944 |
519.63 |
| Dec 21 2018 |
15541 |
519.82 |
| Dec 21 2018 |
21421 |
519.72 |
| Dec 14 2018 |
15541 |
519.82 |
| Dec 14 2018 |
8477 |
534.87 |
| Dec 14 2018 |
15944 |
519.63 |
| Dec 14 2018 |
21421 |
519.72 |
| Dec 07 2018 |
15932 |
519.63 |
| Dec 07 2018 |
8444 |
534.87 |
| Dec 07 2018 |
15541 |
519.82 |
| Dec 07 2018 |
21411 |
519.72 |
| Nov 30 2018 |
15541 |
519.82 |
| Nov 30 2018 |
15932 |
519.63 |
| Nov 30 2018 |
8444 |
534.87 |
| Nov 30 2018 |
21411 |
519.72 |
| Nov 23 2018 |
15541 |
519.82 |
| Nov 23 2018 |
15932 |
519.63 |
| Nov 23 2018 |
8449 |
534.87 |
| Nov 23 2018 |
21411 |
519.72 |
| Nov 16 2018 |
15932 |
519.63 |
| Nov 16 2018 |
8449 |
534.87 |
| Nov 16 2018 |
15541 |
519.82 |
| Nov 16 2018 |
21411 |
519.72 |
| Nov 09 2018 |
8449 |
534.87 |
| Nov 09 2018 |
15932 |
519.63 |
| Nov 09 2018 |
15542 |
519.82 |
| Nov 09 2018 |
21412 |
519.72 |
| Nov 02 2018 |
15932 |
519.63 |
| Nov 02 2018 |
8449 |
534.87 |
| Nov 02 2018 |
15542 |
519.82 |
| Nov 02 2018 |
21376 |
519.72 |
| Oct 26 2018 |
15535 |
519.82 |
| Oct 26 2018 |
8449 |
534.87 |
| Oct 26 2018 |
15932 |
519.63 |
| Oct 26 2018 |
21369 |
519.72 |
| Oct 19 2018 |
8449 |
534.87 |
| Oct 19 2018 |
15932 |
519.63 |
| Oct 19 2018 |
15559 |
519.82 |
| Oct 19 2018 |
21394 |
519.72 |
| Oct 12 2018 |
15909 |
519.63 |
| Oct 12 2018 |
8425 |
534.87 |
| Oct 12 2018 |
15493 |
519.82 |
| Oct 12 2018 |
21340 |
519.72 |
| Oct 05 2018 |
15504 |
519.82 |
| Oct 05 2018 |
15865 |
519.63 |
| Oct 05 2018 |
8425 |
534.87 |
| Oct 05 2018 |
21469 |
519.72 |
| Sep 28 2018 |
8431 |
534.87 |
| Sep 28 2018 |
15880 |
519.63 |
| Sep 28 2018 |
15137 |
519.82 |
| Sep 28 2018 |
20956 |
519.72 |
| Sep 21 2018 |
8340 |
534.87 |
| Sep 21 2018 |
15838 |
519.63 |
| Sep 21 2018 |
15096 |
519.82 |
| Sep 21 2018 |
20920 |
519.72 |
| Sep 14 2018 |
15908 |
519.63 |
| Sep 14 2018 |
8534 |
534.87 |
| Sep 14 2018 |
15163 |
519.82 |
| Sep 14 2018 |
20989 |
519.72 |
| Sep 07 2018 |
8578 |
534.87 |
| Sep 07 2018 |
15439 |
519.82 |
| Sep 07 2018 |
16044 |
519.63 |
| Sep 07 2018 |
21390 |
519.72 |
| Aug 31 2018 |
15477 |
519.82 |
| Aug 31 2018 |
16133 |
519.63 |
| Aug 31 2018 |
8681 |
534.87 |
| Aug 31 2018 |
21471 |
519.72 |
| Aug 24 2018 |
15550 |
519.82 |
| Aug 24 2018 |
15978 |
519.63 |
| Aug 24 2018 |
8789 |
534.87 |
| Aug 24 2018 |
21451 |
519.72 |
| Aug 17 2018 |
16260 |
519.63 |
| Aug 17 2018 |
15483 |
519.82 |
| Aug 17 2018 |
8766 |
534.87 |
| Aug 17 2018 |
21714 |
519.72 |
| Aug 10 2018 |
16237 |
519.63 |
| Aug 10 2018 |
8754 |
534.87 |
| Aug 10 2018 |
15481 |
519.82 |
| Aug 10 2018 |
21818 |
519.72 |
| Aug 03 2018 |
8823 |
534.87 |
| Aug 03 2018 |
16396 |
519.63 |
| Aug 03 2018 |
15676 |
519.82 |
| Aug 03 2018 |
21998 |
519.72 |
| Jul 27 2018 |
8934 |
534.87 |
| Jul 27 2018 |
16421 |
519.63 |
| Jul 27 2018 |
15865 |
519.82 |
| Jul 27 2018 |
22073 |
519.72 |
| Jul 20 2018 |
16645 |
519.63 |
| Jul 20 2018 |
9097 |
534.87 |
| Jul 20 2018 |
15823 |
519.82 |
| Jul 20 2018 |
22355 |
519.72 |
| Jul 13 2018 |
16060 |
519.82 |
| Jul 13 2018 |
9192 |
534.87 |
| Jul 13 2018 |
16414 |
519.63 |
| Jul 13 2018 |
22146 |
519.72 |
| Jul 06 2018 |
16446 |
519.63 |
| Jul 06 2018 |
15888 |
519.82 |
| Jul 06 2018 |
9194 |
534.87 |
| Jul 06 2018 |
21966 |
519.72 |
| Jun 29 2018 |
15891 |
519.82 |
| Jun 29 2018 |
9160 |
534.87 |
| Jun 29 2018 |
16412 |
519.63 |
| Jun 29 2018 |
21919 |
519.72 |
| Jun 22 2018 |
9249 |
534.87 |
| Jun 22 2018 |
16741 |
519.63 |
| Jun 22 2018 |
16165 |
519.82 |
| Jun 22 2018 |
22266 |
519.72 |
| Jun 15 2018 |
9262 |
534.87 |
| Jun 15 2018 |
16271 |
519.82 |
| Jun 15 2018 |
16636 |
519.63 |
| Jun 15 2018 |
22318 |
519.72 |
| Jun 08 2018 |
16831 |
519.63 |
| Jun 08 2018 |
9370 |
534.87 |
| Jun 08 2018 |
16361 |
519.82 |
| Jun 08 2018 |
22538 |
519.72 |
| Jun 01 2018 |
16775 |
519.82 |
| Jun 01 2018 |
16976 |
519.63 |
| Jun 01 2018 |
9309 |
534.87 |
| Jun 01 2018 |
22919 |
519.72 |
| May 25 2018 |
9332 |
534.87 |
| May 25 2018 |
17032 |
519.63 |
| May 25 2018 |
16827 |
519.82 |
| May 25 2018 |
23092 |
519.72 |
| May 18 2018 |
16964 |
519.82 |
| May 18 2018 |
17051 |
519.63 |
| May 18 2018 |
9227 |
534.87 |
| May 18 2018 |
23163 |
519.72 |
| May 11 2018 |
9180 |
534.87 |
| May 11 2018 |
16991 |
519.63 |
| May 11 2018 |
17015 |
519.82 |
| May 11 2018 |
23291 |
519.72 |
| May 04 2018 |
17139 |
519.63 |
| May 04 2018 |
17335 |
519.82 |
| May 04 2018 |
9241 |
534.87 |
| May 04 2018 |
23494 |
519.72 |
| Apr 27 2018 |
9336 |
534.87 |
| Apr 27 2018 |
17199 |
519.63 |
| Apr 27 2018 |
17192 |
519.82 |
| Apr 27 2018 |
23388 |
519.72 |
| Apr 20 2018 |
17359 |
519.63 |
| Apr 20 2018 |
9273 |
534.87 |
| Apr 20 2018 |
17214 |
519.82 |
| Apr 20 2018 |
23538 |
519.72 |
| Apr 13 2018 |
17327 |
519.63 |
| Apr 13 2018 |
17016 |
519.82 |
| Apr 13 2018 |
9084 |
534.87 |
| Apr 13 2018 |
23412 |
519.72 |
| Apr 06 2018 |
17207 |
519.63 |
| Apr 06 2018 |
9124 |
534.87 |
| Apr 06 2018 |
17370 |
519.82 |
| Apr 06 2018 |
23504 |
519.72 |
| Mar 30 2018 |
9074 |
534.87 |
| Mar 30 2018 |
17344 |
519.63 |
| Mar 30 2018 |
17777 |
519.82 |
| Mar 30 2018 |
23849 |
519.72 |
| Mar 23 2018 |
8897 |
534.87 |
| Mar 23 2018 |
17997 |
519.82 |
| Mar 23 2018 |
17341 |
519.63 |
| Mar 23 2018 |
24056 |
519.72 |
| Jul 03 2013 |
19155 |
453.25 |
| Jul 03 2013 |
25029 |
453.25 |
| Jun 26 2013 |
19464 |
453.25 |
| Jun 26 2013 |
25219 |
453.25 |
| Jun 19 2013 |
8397 |
367.87 |
| Jun 19 2013 |
19667 |
453.25 |
| Jun 19 2013 |
20880 |
424.79 |
| Jun 12 2013 |
8471 |
367.87 |
| Jun 12 2013 |
19736 |
453.25 |
| Jun 12 2013 |
21122 |
424.79 |
| Jun 05 2013 |
19468 |
453.25 |
| Jun 05 2013 |
8425 |
367.87 |
| Jun 05 2013 |
20937 |
424.79 |
| May 29 2013 |
9482 |
379.74 |
| May 29 2013 |
17518 |
435.75 |
| May 29 2013 |
19281 |
413.35 |
| May 22 2013 |
9717 |
379.74 |
| May 22 2013 |
17796 |
435.75 |
| May 22 2013 |
19630 |
413.35 |
| May 15 2013 |
14800 |
407.65 |
| May 15 2013 |
9752 |
379.74 |
| May 15 2013 |
14585 |
378.24 |
| May 08 2013 |
14743 |
407.65 |
| May 08 2013 |
9579 |
377.96 |
| May 08 2013 |
13846 |
372.97 |
| May 01 2013 |
9791 |
377.96 |
| May 01 2013 |
14876 |
407.65 |
| May 01 2013 |
14010 |
372.97 |
| Apr 24 2013 |
14850 |
407.65 |
| Apr 24 2013 |
9569 |
377.96 |
| Apr 24 2013 |
13985 |
372.97 |
| Apr 17 2013 |
14854 |
407.65 |
| Apr 17 2013 |
9672 |
377.96 |
| Apr 17 2013 |
14066 |
372.97 |
| Apr 10 2013 |
12984 |
391.5 |
| Apr 10 2013 |
6636 |
410.66 |
| Apr 10 2013 |
9659 |
377.96 |
| Apr 10 2013 |
14015 |
372.97 |
| Apr 03 2013 |
9660 |
377.96 |
| Apr 03 2013 |
6593 |
410.66 |
| Apr 03 2013 |
12933 |
391.5 |
| Apr 03 2013 |
14010 |
372.97 |
| Mar 27 2013 |
6706 |
410.66 |
| Mar 27 2013 |
12945 |
391.5 |
| Mar 27 2013 |
9902 |
377.96 |
| Mar 27 2013 |
14105 |
372.97 |
| Mar 20 2013 |
6277 |
410.66 |
| Mar 20 2013 |
12739 |
391.5 |
| Mar 20 2013 |
9863 |
377.96 |
| Mar 20 2013 |
14034 |
372.97 |
| Mar 13 2013 |
7587 |
379.74 |
| Mar 13 2013 |
14059 |
372.97 |
| Oct 19 2012 |
13012 |
408.94 |
| Oct 19 2012 |
5970 |
410.66 |
| Oct 19 2012 |
10142 |
388.47 |
| Oct 19 2012 |
15547 |
393.81 |
| Sep 23 2012 |
10060 |
388.47 |
| Sep 23 2012 |
5892 |
410.66 |
| Sep 23 2012 |
12952 |
408.94 |
| Sep 23 2012 |
15457 |
393.81 |
| Aug 31 2012 |
5517 |
410.66 |
| Aug 31 2012 |
12632 |
408.94 |
| Aug 31 2012 |
9704 |
388.47 |
| Aug 31 2012 |
15171 |
393.81 |
| Aug 24 2012 |
9611 |
388.47 |
| Aug 24 2012 |
5450 |
410.66 |
| Aug 24 2012 |
12484 |
408.94 |
| Aug 24 2012 |
15079 |
393.81 |
| Aug 10 2012 |
5226 |
410.66 |
| Aug 10 2012 |
12046 |
408.5 |
| Aug 10 2012 |
9299 |
387.43 |
| Aug 10 2012 |
15704 |
400.87 |
| Aug 03 2012 |
9142 |
387.43 |
| Aug 03 2012 |
5041 |
410.66 |
| Aug 03 2012 |
10895 |
397.12 |
| Aug 03 2012 |
15525 |
400.87 |
| Jul 27 2012 |
9063 |
387.43 |
| Jul 27 2012 |
4748 |
410.66 |
| Jul 27 2012 |
10595 |
397.12 |
| Jul 27 2012 |
15265 |
400.87 |
| Jul 06 2012 |
10096 |
397.12 |
| Jul 06 2012 |
4470 |
410.66 |
| Jul 06 2012 |
8775 |
387.43 |
| Jul 06 2012 |
14895 |
400.87 |
| Jun 22 2012 |
9161 |
397.12 |
| Jun 22 2012 |
4604 |
410.66 |
| Jun 22 2012 |
9358 |
397.21 |
| Jun 22 2012 |
14777 |
405.58 |
| Jun 15 2012 |
9186 |
397.12 |
| Jun 15 2012 |
4672 |
410.66 |
| Jun 15 2012 |
9236 |
397.21 |
| Jun 15 2012 |
15215 |
405.58 |
| Jun 08 2012 |
4716 |
410.66 |
| Jun 08 2012 |
9159 |
397.12 |
| Jun 08 2012 |
9055 |
397.21 |
| Jun 08 2012 |
15069 |
405.58 |
| Jun 01 2012 |
8733 |
396.21 |
| Jun 01 2012 |
4974 |
410.66 |
| Jun 01 2012 |
9056 |
397.21 |
| Jun 01 2012 |
15012 |
406.39 |
| May 25 2012 |
7302 |
396.21 |
| May 25 2012 |
4859 |
410.66 |
| May 25 2012 |
10007 |
420.01 |
| May 25 2012 |
14740 |
412.78 |
| May 18 2012 |
5043 |
410.66 |
| May 18 2012 |
8949 |
426.94 |
| May 18 2012 |
10094 |
420.01 |
| May 18 2012 |
16299 |
425.04 |
| May 11 2012 |
5019 |
410.66 |
| May 11 2012 |
8851 |
426.94 |
| May 11 2012 |
9817 |
420.01 |
| May 11 2012 |
16239 |
425.04 |
| May 04 2012 |
8496 |
426.94 |
| May 04 2012 |
4751 |
410.66 |
| May 04 2012 |
15999 |
426.3 |
| Apr 27 2012 |
4236 |
410.66 |
| Apr 27 2012 |
8258 |
426.94 |
| Apr 27 2012 |
15558 |
426.3 |
| Apr 13 2012 |
15807 |
440.67 |
| Apr 06 2012 |
15406 |
440.67 |
| Mar 27 2012 |
15122 |
440.67 |
