| Apr 02 2014 |
16993 |
446.01 |
| Apr 02 2014 |
9884 |
464.09 |
| Apr 02 2014 |
24812 |
452.74 |
| Mar 26 2014 |
9875 |
464.09 |
| Mar 26 2014 |
22573 |
500.99 |
| Mar 26 2014 |
16638 |
446.01 |
| Mar 26 2014 |
26204 |
462.39 |
| Mar 19 2014 |
9971 |
464.09 |
| Mar 19 2014 |
22721 |
500.99 |
| Mar 19 2014 |
16555 |
446.01 |
| Mar 19 2014 |
26154 |
462.39 |
| Mar 12 2014 |
22714 |
500.99 |
| Mar 12 2014 |
9962 |
464.09 |
| Mar 12 2014 |
13531 |
418.59 |
| Mar 12 2014 |
22080 |
434.94 |
| Mar 05 2014 |
13343 |
418.59 |
| Mar 05 2014 |
25331 |
535.44 |
| Mar 05 2014 |
9871 |
464.09 |
| Mar 05 2014 |
21994 |
434.94 |
| Feb 26 2014 |
25281 |
535.44 |
| Feb 26 2014 |
9948 |
464.09 |
| Feb 26 2014 |
13271 |
418.59 |
| Feb 26 2014 |
21982 |
434.94 |
| Feb 19 2014 |
10014 |
464.09 |
| Feb 19 2014 |
25310 |
535.44 |
| Feb 19 2014 |
15926 |
441.77 |
| Feb 19 2014 |
22009 |
434.94 |
| Feb 12 2014 |
15898 |
441.77 |
| Feb 12 2014 |
25302 |
535.44 |
| Feb 12 2014 |
10116 |
464.09 |
| Feb 12 2014 |
21950 |
434.94 |
| Feb 05 2014 |
10085 |
464.09 |
| Feb 05 2014 |
25496 |
535.44 |
| Feb 05 2014 |
15939 |
441.77 |
| Feb 05 2014 |
22046 |
434.94 |
| Jan 29 2014 |
22093 |
490.29 |
| Jan 29 2014 |
10085 |
464.09 |
| Jan 29 2014 |
15856 |
441.77 |
| Jan 29 2014 |
20100 |
422.12 |
| Jan 22 2014 |
10107 |
464.09 |
| Jan 22 2014 |
22031 |
490.29 |
| Jan 22 2014 |
15768 |
441.77 |
| Jan 22 2014 |
20029 |
422.12 |
| Jan 15 2014 |
10107 |
464.09 |
| Jan 15 2014 |
22093 |
490.29 |
| Jan 15 2014 |
15781 |
441.77 |
| Jan 15 2014 |
20063 |
422.12 |
| Jan 08 2014 |
22133 |
490.29 |
| Jan 08 2014 |
10107 |
464.09 |
| Jan 08 2014 |
15674 |
441.77 |
| Jan 08 2014 |
20004 |
422.12 |
| Jan 01 2014 |
22141 |
490.29 |
| Jan 01 2014 |
10107 |
464.09 |
| Jan 01 2014 |
15674 |
441.77 |
| Jan 01 2014 |
20005 |
422.12 |
| Dec 25 2013 |
15674 |
441.77 |
| Dec 25 2013 |
10145 |
464.09 |
| Dec 25 2013 |
22141 |
490.29 |
| Dec 25 2013 |
20012 |
422.12 |
| Dec 18 2013 |
10145 |
464.09 |
| Dec 18 2013 |
22141 |
490.29 |
| Dec 18 2013 |
15674 |
441.77 |
| Dec 18 2013 |
20012 |
422.12 |
| Dec 11 2013 |
10146 |
464.09 |
| Dec 11 2013 |
22141 |
490.29 |
| Dec 11 2013 |
15675 |
441.77 |
| Dec 11 2013 |
20013 |
422.12 |
| Dec 04 2013 |
15676 |
441.77 |
| Dec 04 2013 |
22143 |
490.29 |
| Dec 04 2013 |
10146 |
464.09 |
| Dec 04 2013 |
20014 |
422.12 |
| Nov 27 2013 |
15676 |
441.77 |
| Nov 27 2013 |
22143 |
490.29 |
| Nov 27 2013 |
10146 |
464.09 |
| Nov 27 2013 |
20014 |
422.12 |
| Nov 20 2013 |
22143 |
490.29 |
| Nov 20 2013 |
10147 |
464.09 |
| Nov 20 2013 |
15676 |
441.77 |
| Nov 20 2013 |
20015 |
422.12 |
| Nov 13 2013 |
15677 |
441.77 |
| Nov 13 2013 |
22145 |
490.29 |
| Nov 13 2013 |
10147 |
464.09 |
| Nov 13 2013 |
20015 |
422.12 |
| Nov 06 2013 |
15677 |
441.77 |
| Nov 06 2013 |
10147 |
464.09 |
| Nov 06 2013 |
22146 |
490.29 |
| Nov 06 2013 |
20015 |
422.12 |
| Oct 30 2013 |
10147 |
464.09 |
| Oct 30 2013 |
22144 |
490.29 |
| Oct 30 2013 |
15677 |
441.77 |
| Oct 30 2013 |
20013 |
422.12 |
| Oct 23 2013 |
22145 |
490.29 |
| Oct 23 2013 |
10147 |
464.09 |
| Oct 23 2013 |
15669 |
441.77 |
| Oct 23 2013 |
20011 |
422.12 |
| Oct 16 2013 |
15686 |
441.77 |
| Oct 16 2013 |
22098 |
490.29 |
| Oct 16 2013 |
10081 |
464.09 |
| Oct 16 2013 |
20010 |
422.12 |
| Oct 09 2013 |
9972 |
464.09 |
| Oct 09 2013 |
22072 |
490.29 |
| Oct 09 2013 |
15506 |
441.77 |
| Oct 09 2013 |
19873 |
422.12 |
| Oct 02 2013 |
22056 |
490.29 |
| Oct 02 2013 |
10054 |
464.09 |
| Oct 02 2013 |
15536 |
441.77 |
| Oct 02 2013 |
19903 |
422.12 |
| Sep 25 2013 |
21956 |
490.29 |
| Sep 25 2013 |
10025 |
464.09 |
| Sep 25 2013 |
16203 |
448.73 |
| Sep 25 2013 |
19848 |
422.12 |
| Sep 18 2013 |
16061 |
448.73 |
| Sep 18 2013 |
21846 |
490.29 |
| Sep 18 2013 |
9948 |
464.09 |
| Sep 18 2013 |
19683 |
422.12 |
| Sep 11 2013 |
9839 |
464.09 |
| Sep 11 2013 |
21704 |
490.29 |
| Sep 11 2013 |
16019 |
448.73 |
| Sep 11 2013 |
19577 |
422.12 |
| Sep 04 2013 |
21650 |
490.29 |
| Sep 04 2013 |
9946 |
464.09 |
| Sep 04 2013 |
16190 |
448.73 |
| Sep 04 2013 |
19690 |
422.12 |
| Aug 28 2013 |
16126 |
448.73 |
| Aug 28 2013 |
10201 |
464.09 |
| Aug 28 2013 |
21593 |
490.29 |
| Aug 28 2013 |
19641 |
422.12 |
| Aug 21 2013 |
10201 |
464.09 |
| Aug 21 2013 |
21711 |
490.29 |
| Aug 21 2013 |
15966 |
446.1 |
| Aug 21 2013 |
19768 |
422.12 |
| Aug 14 2013 |
21815 |
490.29 |
| Aug 14 2013 |
9698 |
464.09 |
| Aug 14 2013 |
15965 |
446.1 |
| Aug 14 2013 |
19522 |
422.12 |
| Aug 07 2013 |
9814 |
464.09 |
| Aug 07 2013 |
22086 |
490.29 |
| Aug 07 2013 |
15959 |
446.1 |
| Aug 07 2013 |
19741 |
422.12 |
| Jul 31 2013 |
9861 |
464.09 |
| Jul 31 2013 |
22289 |
490.29 |
| Jul 31 2013 |
16228 |
446.1 |
| Jul 31 2013 |
19944 |
422.12 |
| Jul 24 2013 |
22480 |
490.29 |
| Jul 24 2013 |
9886 |
464.09 |
| Jul 24 2013 |
16113 |
446.1 |
| Jul 24 2013 |
20057 |
422.12 |
| Jul 17 2013 |
22798 |
492.64 |
| Jul 17 2013 |
11439 |
503.47 |
| Jul 17 2013 |
16168 |
446.1 |
| Jul 17 2013 |
20118 |
422.12 |
| Jul 10 2013 |
16292 |
446.1 |
| Jul 10 2013 |
24122 |
505.93 |
| Jul 10 2013 |
11723 |
503.47 |
| Jul 10 2013 |
20339 |
422.12 |
| Jul 03 2013 |
24334 |
505.93 |
| Jul 03 2013 |
11578 |
503.47 |
| Jul 03 2013 |
16007 |
443.38 |
| Jul 03 2013 |
20306 |
422.12 |
| Jun 26 2013 |
11427 |
503.47 |
| Jun 26 2013 |
24640 |
505.93 |
| Jun 26 2013 |
15959 |
443.38 |
| Jun 26 2013 |
20503 |
422.12 |
| Jun 19 2013 |
16128 |
443.38 |
| Jun 19 2013 |
11235 |
503.47 |
| Jun 19 2013 |
24877 |
505.93 |
| Jun 19 2013 |
20490 |
422.12 |
| Jun 12 2013 |
16193 |
443.38 |
| Jun 12 2013 |
24933 |
505.93 |
| Jun 12 2013 |
11536 |
503.47 |
| Jun 12 2013 |
20730 |
422.12 |
| Jun 05 2013 |
11005 |
503.47 |
| Jun 05 2013 |
24523 |
505.93 |
| Jun 05 2013 |
16114 |
443.38 |
| Jun 05 2013 |
20548 |
422.12 |
| May 29 2013 |
16021 |
443.38 |
| May 29 2013 |
24598 |
505.93 |
| May 29 2013 |
10927 |
503.47 |
| May 29 2013 |
20546 |
422.12 |
| May 22 2013 |
16315 |
443.38 |
| May 22 2013 |
10981 |
503.47 |
| May 22 2013 |
24968 |
505.93 |
| May 22 2013 |
20936 |
422.12 |
| May 15 2013 |
25095 |
505.93 |
| May 15 2013 |
10716 |
503.47 |
| May 15 2013 |
16304 |
443.38 |
| May 15 2013 |
20905 |
422.12 |
| May 08 2013 |
25000 |
505.93 |
| May 08 2013 |
10421 |
503.47 |
| May 08 2013 |
16295 |
443.38 |
| May 08 2013 |
20857 |
422.12 |
| May 01 2013 |
16634 |
443.38 |
| May 01 2013 |
25105 |
505.93 |
| May 01 2013 |
10566 |
503.47 |
| May 01 2013 |
21007 |
422.12 |
| Apr 24 2013 |
25045 |
505.93 |
| Apr 24 2013 |
10422 |
503.47 |
| Apr 24 2013 |
16199 |
443.38 |
| Apr 24 2013 |
20896 |
422.12 |
| Apr 17 2013 |
10611 |
503.47 |
| Apr 17 2013 |
24938 |
505.93 |
| Apr 17 2013 |
16271 |
443.38 |
| Apr 17 2013 |
20941 |
422.12 |
| Apr 10 2013 |
24471 |
505.93 |
| Apr 10 2013 |
10597 |
503.47 |
| Apr 10 2013 |
16233 |
443.38 |
| Apr 10 2013 |
20792 |
422.12 |
| Apr 03 2013 |
18317 |
464.2 |
| Apr 03 2013 |
11623 |
542.85 |
| Apr 03 2013 |
24232 |
505.93 |
| Apr 03 2013 |
24683 |
447.63 |
| Mar 27 2013 |
11833 |
542.85 |
| Mar 27 2013 |
24289 |
507.16 |
| Mar 27 2013 |
18680 |
464.2 |
| Mar 27 2013 |
24809 |
447.63 |
| Mar 20 2013 |
11112 |
542.85 |
| Mar 20 2013 |
23883 |
507.16 |
| Mar 20 2013 |
18576 |
464.2 |
| Mar 20 2013 |
24741 |
447.63 |
| Mar 13 2013 |
16607 |
510.65 |
| Mar 13 2013 |
8341 |
542.85 |
| Mar 13 2013 |
28293 |
471.79 |
| Oct 19 2012 |
22532 |
529.37 |
| Oct 19 2012 |
10315 |
542.99 |
| Oct 19 2012 |
21929 |
530.64 |
| Oct 19 2012 |
33143 |
518.09 |
| Sep 23 2012 |
21877 |
537.22 |
| Sep 23 2012 |
10136 |
542.99 |
| Sep 23 2012 |
22306 |
529.37 |
| Sep 23 2012 |
33932 |
530.15 |
| Aug 31 2012 |
9513 |
542.99 |
| Aug 31 2012 |
21691 |
529.37 |
| Aug 31 2012 |
20928 |
537.22 |
| Aug 31 2012 |
33108 |
530.15 |
| Aug 24 2012 |
20966 |
543.73 |
| Aug 24 2012 |
9345 |
542.99 |
| Aug 24 2012 |
21315 |
529.37 |
| Aug 24 2012 |
33462 |
538.96 |
| Aug 10 2012 |
8832 |
542.99 |
| Aug 10 2012 |
20389 |
529.37 |
| Aug 10 2012 |
20576 |
552.88 |
| Aug 10 2012 |
33655 |
554.77 |
| Aug 03 2012 |
20109 |
552.88 |
| Aug 03 2012 |
8425 |
542.99 |
| Aug 03 2012 |
19971 |
529.37 |
| Aug 03 2012 |
33103 |
554.77 |
| Jul 27 2012 |
19810 |
552.88 |
| Jul 27 2012 |
7848 |
543.13 |
| Jul 27 2012 |
19266 |
529.37 |
| Jul 27 2012 |
32342 |
554.81 |
| Jul 06 2012 |
7284 |
543.13 |
| Jul 06 2012 |
18856 |
552.88 |
| Jul 06 2012 |
31960 |
566.09 |
| Jun 22 2012 |
7422 |
543.13 |
| Jun 22 2012 |
18415 |
550.79 |
| Jun 22 2012 |
30800 |
566.9 |
| Jun 15 2012 |
7239 |
543.13 |
| Jun 15 2012 |
18198 |
550.79 |
| Jun 15 2012 |
31083 |
566.9 |
| Jun 08 2012 |
7291 |
543.13 |
| Jun 08 2012 |
17885 |
550.79 |
| Jun 08 2012 |
30813 |
566.9 |
| Jun 01 2012 |
7650 |
543.13 |
| Jun 01 2012 |
17832 |
550.79 |
| Jun 01 2012 |
30415 |
566.9 |
| May 25 2012 |
7489 |
543.13 |
| May 25 2012 |
16621 |
550.79 |
| May 25 2012 |
28360 |
566.9 |
| May 18 2012 |
7694 |
543.13 |
| May 18 2012 |
16635 |
550.79 |
| May 18 2012 |
28589 |
566.9 |
| May 11 2012 |
7614 |
543.13 |
| May 11 2012 |
16076 |
550.79 |
| May 11 2012 |
28364 |
566.9 |
| May 04 2012 |
15329 |
567.32 |
| May 04 2012 |
7299 |
543.13 |
| May 04 2012 |
27857 |
571.66 |
| Apr 27 2012 |
6446 |
543.13 |
| Apr 27 2012 |
13568 |
567.32 |
| Apr 27 2012 |
26824 |
571.66 |
| Apr 13 2012 |
10104 |
552.28 |
| Apr 13 2012 |
5302 |
543.13 |
| Apr 13 2012 |
24429 |
570.35 |
| Apr 06 2012 |
24230 |
585.45 |
| Mar 27 2012 |
23797 |
585.45 |
