| May 04 2016 |
25580 |
591.64 |
| May 04 2016 |
37089 |
591.64 |
| Apr 27 2016 |
26027 |
591.64 |
| Apr 27 2016 |
37603 |
591.64 |
| Apr 20 2016 |
26085 |
591.64 |
| Apr 20 2016 |
37565 |
591.64 |
| Apr 13 2016 |
25865 |
591.64 |
| Apr 13 2016 |
37569 |
591.64 |
| Apr 06 2016 |
26087 |
591.64 |
| Apr 06 2016 |
38068 |
591.64 |
| Mar 30 2016 |
25969 |
591.64 |
| Mar 30 2016 |
37876 |
591.64 |
| Mar 23 2016 |
25865 |
591.64 |
| Mar 23 2016 |
37964 |
591.64 |
| Mar 16 2016 |
25875 |
591.64 |
| Mar 16 2016 |
38055 |
591.64 |
| Mar 09 2016 |
25694 |
591.64 |
| Mar 09 2016 |
38060 |
591.64 |
| Mar 02 2016 |
25603 |
591.64 |
| Mar 02 2016 |
37604 |
591.64 |
| Feb 24 2016 |
25470 |
591.64 |
| Feb 24 2016 |
37402 |
591.64 |
| Feb 17 2016 |
25600 |
591.64 |
| Feb 17 2016 |
37760 |
591.64 |
| Feb 10 2016 |
25459 |
591.64 |
| Feb 10 2016 |
37512 |
591.64 |
| Feb 03 2016 |
25444 |
591.64 |
| Feb 03 2016 |
37476 |
591.64 |
| Jan 27 2016 |
25329 |
591.64 |
| Jan 27 2016 |
37394 |
591.64 |
| Jan 20 2016 |
25385 |
591.64 |
| Jan 20 2016 |
37410 |
591.64 |
| Jan 13 2016 |
25440 |
591.64 |
| Jan 13 2016 |
37470 |
591.64 |
| Jan 06 2016 |
25458 |
591.64 |
| Jan 06 2016 |
37487 |
591.64 |
| Dec 30 2015 |
25444 |
591.64 |
| Dec 30 2015 |
37466 |
591.64 |
| Dec 23 2015 |
25443 |
591.64 |
| Dec 23 2015 |
37463 |
591.64 |
| Dec 16 2015 |
25443 |
591.64 |
| Dec 16 2015 |
37464 |
591.64 |
| Dec 09 2015 |
25454 |
591.64 |
| Dec 09 2015 |
37471 |
591.64 |
| Dec 02 2015 |
25456 |
591.64 |
| Dec 02 2015 |
37473 |
591.64 |
| Nov 25 2015 |
25457 |
591.64 |
| Nov 25 2015 |
37475 |
591.64 |
| Nov 18 2015 |
25457 |
591.64 |
| Nov 18 2015 |
37474 |
591.64 |
| Nov 11 2015 |
25457 |
591.64 |
| Nov 11 2015 |
37452 |
591.64 |
| Nov 04 2015 |
25457 |
591.64 |
| Nov 04 2015 |
37452 |
591.64 |
| Oct 28 2015 |
25420 |
591.64 |
| Oct 28 2015 |
37394 |
591.64 |
| Oct 21 2015 |
25455 |
591.64 |
| Oct 21 2015 |
37357 |
591.64 |
| Oct 14 2015 |
25359 |
591.64 |
| Oct 14 2015 |
37242 |
591.64 |
| Oct 07 2015 |
25275 |
591.64 |
| Oct 07 2015 |
37230 |
591.64 |
| Sep 30 2015 |
25273 |
591.64 |
| Sep 30 2015 |
37260 |
591.64 |
| Sep 23 2015 |
25238 |
591.64 |
| Sep 23 2015 |
37269 |
591.64 |
| Sep 16 2015 |
25198 |
591.64 |
| Sep 16 2015 |
37067 |
591.64 |
| Sep 09 2015 |
25132 |
591.64 |
| Sep 09 2015 |
36995 |
591.64 |
| Sep 02 2015 |
26497 |
679 |
| Sep 02 2015 |
39453 |
679 |
| Aug 26 2015 |
26748 |
679 |
| Aug 26 2015 |
39638 |
679 |
| Aug 19 2015 |
26855 |
679 |
| Aug 19 2015 |
39950 |
679 |
| Aug 12 2015 |
27022 |
679 |
| Aug 12 2015 |
40159 |
679 |
| Aug 05 2015 |
26878 |
679 |
| Aug 05 2015 |
40046 |
679 |
| Jul 29 2015 |
27102 |
679 |
| Jul 29 2015 |
40326 |
679 |
| Jul 22 2015 |
26999 |
679 |
| Jul 22 2015 |
40419 |
679 |
| Jul 15 2015 |
27133 |
679 |
| Jul 15 2015 |
40674 |
679 |
| Jul 08 2015 |
27248 |
683.95 |
| Jul 08 2015 |
40835 |
683.95 |
| Jul 01 2015 |
27416 |
683.95 |
| Jul 01 2015 |
41035 |
683.95 |
| Jun 24 2015 |
27498 |
683.95 |
| Jun 24 2015 |
41117 |
683.95 |
| Jun 17 2015 |
27571 |
683.95 |
| Jun 17 2015 |
41007 |
683.95 |
| Jun 10 2015 |
27560 |
683.95 |
| Jun 10 2015 |
41231 |
683.95 |
| Jun 03 2015 |
27579 |
683.95 |
| Jun 03 2015 |
41477 |
683.95 |
| May 27 2015 |
27502 |
683.95 |
| May 27 2015 |
41037 |
683.95 |
| May 20 2015 |
27651 |
683.95 |
| May 20 2015 |
41170 |
683.95 |
| May 13 2015 |
27561 |
683.95 |
| May 13 2015 |
41380 |
683.95 |
| May 06 2015 |
27292 |
730.1 |
| May 06 2015 |
41336 |
730.1 |
| Apr 29 2015 |
27352 |
730.1 |
| Apr 29 2015 |
41491 |
730.1 |
| Apr 22 2015 |
27551 |
730.1 |
| Apr 22 2015 |
41803 |
730.1 |
| Apr 15 2015 |
27273 |
730.1 |
| Apr 15 2015 |
41030 |
730.1 |
| Apr 08 2015 |
27654 |
730.1 |
| Apr 08 2015 |
41243 |
730.1 |
| Apr 01 2015 |
27980 |
730.1 |
| Apr 01 2015 |
42133 |
730.1 |
| Mar 25 2015 |
27645 |
730.1 |
| Mar 25 2015 |
40968 |
730.1 |
| Mar 18 2015 |
26592 |
730.1 |
| Mar 18 2015 |
39047 |
730.1 |
| Mar 11 2015 |
26896 |
730.1 |
| Mar 11 2015 |
40092 |
730.1 |
| Mar 04 2015 |
27280 |
730.1 |
| Mar 04 2015 |
40577 |
730.1 |
| Feb 25 2015 |
27033 |
730.1 |
| Feb 25 2015 |
40535 |
730.1 |
| Feb 18 2015 |
27196 |
730.1 |
| Feb 18 2015 |
40653 |
730.1 |
| Feb 11 2015 |
27339 |
730.1 |
| Feb 11 2015 |
40682 |
730.1 |
| Feb 04 2015 |
27289 |
730.1 |
| Feb 04 2015 |
40667 |
730.1 |
| Jan 28 2015 |
27313 |
730.1 |
| Jan 28 2015 |
40639 |
730.1 |
| Jan 21 2015 |
27292 |
730.1 |
| Jan 21 2015 |
40697 |
730.1 |
| Jan 14 2015 |
27266 |
730.1 |
| Jan 14 2015 |
40671 |
730.1 |
| Jan 07 2015 |
27273 |
730.1 |
| Jan 07 2015 |
40674 |
730.1 |
| Dec 31 2014 |
27276 |
730.1 |
| Dec 31 2014 |
40712 |
730.1 |
| Dec 24 2014 |
27276 |
730.1 |
| Dec 24 2014 |
40713 |
730.1 |
| Dec 17 2014 |
27253 |
730.1 |
| Dec 17 2014 |
40700 |
730.1 |
| Dec 10 2014 |
27254 |
730.1 |
| Dec 10 2014 |
40701 |
730.1 |
| Dec 03 2014 |
27254 |
730.1 |
| Dec 03 2014 |
40701 |
730.1 |
| Nov 26 2014 |
27254 |
730.1 |
| Nov 26 2014 |
40701 |
730.1 |
| Nov 19 2014 |
27254 |
730.1 |
| Nov 19 2014 |
40700 |
730.1 |
| Nov 12 2014 |
27255 |
730.1 |
| Nov 12 2014 |
40703 |
730.1 |
| Nov 05 2014 |
27255 |
730.1 |
| Nov 05 2014 |
40705 |
730.1 |
| Oct 29 2014 |
27255 |
730.1 |
| Oct 29 2014 |
40699 |
730.1 |
| Oct 22 2014 |
27135 |
730.1 |
| Oct 22 2014 |
40687 |
730.1 |
| Oct 15 2014 |
27112 |
730.1 |
| Oct 15 2014 |
40525 |
730.1 |
| Oct 08 2014 |
27059 |
730.1 |
| Oct 08 2014 |
40495 |
730.1 |
| Oct 01 2014 |
27111 |
730.1 |
| Oct 01 2014 |
40579 |
730.1 |
| Sep 24 2014 |
26927 |
730.1 |
| Sep 24 2014 |
40522 |
730.1 |
| Sep 17 2014 |
26780 |
693.83 |
| Sep 17 2014 |
40089 |
693.83 |
| Sep 10 2014 |
26536 |
693.83 |
| Sep 10 2014 |
40146 |
693.83 |
| Sep 03 2014 |
26408 |
693.83 |
| Sep 03 2014 |
40163 |
693.83 |
| Aug 27 2014 |
26572 |
693.83 |
| Aug 27 2014 |
40252 |
693.83 |
| Aug 20 2014 |
26480 |
693.83 |
| Aug 20 2014 |
40277 |
693.83 |
| Aug 13 2014 |
26668 |
693.83 |
| Aug 13 2014 |
40448 |
693.83 |
| Aug 06 2014 |
26813 |
693.83 |
| Aug 06 2014 |
40644 |
693.83 |
| Jul 30 2014 |
26862 |
693.83 |
| Jul 30 2014 |
40961 |
693.83 |
| Jul 23 2014 |
26518 |
693.83 |
| Jul 23 2014 |
40615 |
693.83 |
| Jul 16 2014 |
26471 |
693.83 |
| Jul 16 2014 |
40617 |
693.83 |
| Aug 14 2013 |
29193 |
664.03 |
| Aug 14 2013 |
40280 |
664.03 |
| Aug 07 2013 |
29521 |
664.03 |
| Aug 07 2013 |
27978 |
676.02 |
| Aug 07 2013 |
40686 |
670.03 |
| Jul 31 2013 |
29792 |
664.03 |
| Jul 31 2013 |
28517 |
676.02 |
| Jul 31 2013 |
41296 |
670.03 |
| Jul 24 2013 |
30103 |
664.03 |
| Jul 24 2013 |
28420 |
676.02 |
| Jul 24 2013 |
41583 |
670.03 |
| Jul 17 2013 |
30264 |
664.03 |
| Jul 17 2013 |
28479 |
676.02 |
| Jul 17 2013 |
41770 |
670.03 |
| Jul 10 2013 |
28745 |
676.02 |
| Jul 10 2013 |
30457 |
664.03 |
| Jul 10 2013 |
42164 |
670.03 |
| Jul 03 2013 |
30670 |
664.03 |
| Jul 03 2013 |
28652 |
676.02 |
| Jul 03 2013 |
42138 |
670.03 |
| Jun 26 2013 |
30909 |
664.03 |
| Jun 26 2013 |
28536 |
676.02 |
| Jun 26 2013 |
42257 |
670.03 |
| Jun 19 2013 |
28792 |
676.02 |
| Jun 19 2013 |
31215 |
664.03 |
| Jun 19 2013 |
42296 |
670.03 |
| Jun 12 2013 |
28856 |
676.02 |
| Jun 12 2013 |
31289 |
664.03 |
| Jun 12 2013 |
42638 |
670.03 |
| Jun 05 2013 |
30751 |
664.03 |
| Jun 05 2013 |
28517 |
676.02 |
| Jun 05 2013 |
42136 |
670.03 |
| May 29 2013 |
28396 |
676.02 |
| May 29 2013 |
30885 |
664.03 |
| May 29 2013 |
42230 |
670.03 |
| May 22 2013 |
28954 |
676.02 |
| May 22 2013 |
31382 |
664.03 |
| May 22 2013 |
43097 |
670.03 |
| May 15 2013 |
31546 |
664.03 |
| May 15 2013 |
28887 |
676.02 |
| May 15 2013 |
43119 |
670.03 |
| May 08 2013 |
31379 |
664.03 |
| May 08 2013 |
28863 |
676.02 |
| May 08 2013 |
43018 |
670.03 |
| May 01 2013 |
29260 |
676.02 |
| May 01 2013 |
31451 |
664.03 |
| May 01 2013 |
43284 |
670.03 |
| Apr 24 2013 |
31398 |
664.03 |
| Apr 24 2013 |
28330 |
676.02 |
| Apr 24 2013 |
42869 |
670.03 |
| Apr 17 2013 |
31178 |
664.03 |
| Apr 17 2013 |
28503 |
676.02 |
| Apr 17 2013 |
42948 |
670.03 |
| Apr 10 2013 |
30597 |
664.03 |
| Apr 10 2013 |
28367 |
676.02 |
| Apr 10 2013 |
42536 |
670.03 |
| Apr 03 2013 |
28281 |
676.02 |
| Apr 03 2013 |
30214 |
664.03 |
| Apr 03 2013 |
42286 |
670.03 |
| Mar 27 2013 |
30339 |
664.03 |
| Mar 27 2013 |
29087 |
703.15 |
| Mar 27 2013 |
42862 |
690.11 |
| Mar 20 2013 |
29716 |
664.03 |
| Mar 20 2013 |
28846 |
703.15 |
| Mar 20 2013 |
42768 |
690.11 |
| Mar 13 2013 |
20812 |
676.02 |
| Mar 13 2013 |
42572 |
690.11 |
| Oct 19 2012 |
26050 |
664.03 |
| Oct 19 2012 |
11507 |
656.87 |
| Oct 19 2012 |
26133 |
703.15 |
| Oct 19 2012 |
41257 |
662.91 |
| Sep 23 2012 |
25582 |
703.15 |
| Sep 23 2012 |
11298 |
656.87 |
| Sep 23 2012 |
25791 |
664.03 |
| Sep 23 2012 |
40601 |
662.91 |
| Aug 31 2012 |
10618 |
656.87 |
| Aug 31 2012 |
25077 |
664.03 |
| Aug 31 2012 |
24457 |
703.15 |
| Aug 31 2012 |
39563 |
662.91 |
| Aug 24 2012 |
24101 |
703.15 |
| Aug 24 2012 |
10424 |
656.87 |
| Aug 24 2012 |
39204 |
673.65 |
| Aug 10 2012 |
9858 |
656.87 |
| Aug 10 2012 |
23281 |
730.28 |
| Aug 10 2012 |
37827 |
673.05 |
| Aug 03 2012 |
22738 |
730.28 |
| Aug 03 2012 |
9390 |
656.87 |
| Aug 03 2012 |
37181 |
673.05 |
| Jul 27 2012 |
22395 |
730.28 |
| Jul 27 2012 |
8732 |
656.87 |
| Jul 27 2012 |
36294 |
673.05 |
| Jul 06 2012 |
8115 |
656.87 |
| Jul 06 2012 |
21302 |
730.28 |
| Jul 06 2012 |
34991 |
673.05 |
| Jun 22 2012 |
8228 |
656.87 |
| Jun 22 2012 |
20871 |
730.28 |
| Jun 22 2012 |
33704 |
673.05 |
| Jun 15 2012 |
7966 |
656.87 |
| Jun 15 2012 |
20582 |
730.28 |
| Jun 15 2012 |
33936 |
673.05 |
| Jun 08 2012 |
8037 |
656.87 |
| Jun 08 2012 |
20256 |
730.28 |
| Jun 08 2012 |
33652 |
673.05 |
| Jun 01 2012 |
8432 |
656.87 |
| Jun 01 2012 |
20217 |
730.28 |
| Jun 01 2012 |
33223 |
673.05 |
| May 25 2012 |
8286 |
656.87 |
| May 25 2012 |
18805 |
730.28 |
| May 25 2012 |
30962 |
673.05 |
| May 18 2012 |
8493 |
656.87 |
| May 18 2012 |
18780 |
730.28 |
| May 18 2012 |
31176 |
673.05 |
| May 11 2012 |
8412 |
656.87 |
| May 11 2012 |
18112 |
730.28 |
| May 11 2012 |
30947 |
673.05 |
| May 04 2012 |
16789 |
730.28 |
| May 04 2012 |
8094 |
656.87 |
| May 04 2012 |
30163 |
673.05 |
| Apr 27 2012 |
7176 |
656.87 |
| Apr 27 2012 |
14833 |
730.28 |
| Apr 27 2012 |
29010 |
673.05 |
| Apr 13 2012 |
11132 |
730.28 |
| Apr 13 2012 |
5837 |
656.87 |
| Apr 13 2012 |
26320 |
673.05 |
| Apr 06 2012 |
25417 |
652.53 |
| Mar 27 2012 |
24886 |
652.53 |
