| Apr 24 2020 |
11737 |
489.27 |
| Apr 24 2020 |
16361 |
489.27 |
| Apr 17 2020 |
11815 |
489.27 |
| Apr 17 2020 |
16696 |
489.27 |
| Apr 10 2020 |
12082 |
489.27 |
| Apr 10 2020 |
17069 |
489.27 |
| Apr 03 2020 |
12329 |
489.27 |
| Apr 03 2020 |
17508 |
489.27 |
| Mar 27 2020 |
12612 |
489.27 |
| Mar 27 2020 |
17957 |
489.27 |
| Mar 20 2020 |
12800 |
489.27 |
| Mar 20 2020 |
18220 |
489.27 |
| Mar 13 2020 |
12891 |
489.27 |
| Mar 13 2020 |
18449 |
489.27 |
| Mar 06 2020 |
12969 |
489.27 |
| Mar 06 2020 |
18609 |
489.27 |
| Feb 28 2020 |
12951 |
489.27 |
| Feb 28 2020 |
18625 |
489.27 |
| Feb 21 2020 |
12795 |
489.27 |
| Feb 21 2020 |
18454 |
489.27 |
| Feb 14 2020 |
12847 |
489.27 |
| Feb 14 2020 |
18496 |
489.27 |
| Feb 07 2020 |
12768 |
489.27 |
| Feb 07 2020 |
18368 |
489.27 |
| Jan 31 2020 |
12796 |
489.27 |
| Jan 31 2020 |
18440 |
489.27 |
| Jan 24 2020 |
12830 |
489.27 |
| Jan 24 2020 |
18459 |
489.27 |
| Jan 17 2020 |
12722 |
489.27 |
| Jan 17 2020 |
18355 |
489.27 |
| Jan 10 2020 |
12721 |
489.27 |
| Jan 10 2020 |
18354 |
489.27 |
| Jan 03 2020 |
12730 |
489.27 |
| Jan 03 2020 |
18365 |
489.27 |
| Dec 27 2019 |
12722 |
489.27 |
| Dec 27 2019 |
18361 |
489.27 |
| Dec 20 2019 |
12722 |
489.27 |
| Dec 20 2019 |
18361 |
489.27 |
| Dec 13 2019 |
12723 |
489.27 |
| Dec 13 2019 |
18362 |
489.27 |
| Dec 06 2019 |
12703 |
489.27 |
| Dec 06 2019 |
18345 |
489.27 |
| Nov 29 2019 |
12664 |
489.27 |
| Nov 29 2019 |
18330 |
489.27 |
| Nov 22 2019 |
12664 |
489.27 |
| Nov 22 2019 |
18330 |
489.27 |
| Nov 15 2019 |
12665 |
489.27 |
| Nov 15 2019 |
18335 |
489.27 |
| Nov 08 2019 |
12670 |
489.27 |
| Nov 08 2019 |
18259 |
489.27 |
| Nov 01 2019 |
12665 |
489.27 |
| Nov 01 2019 |
18029 |
489.27 |
| Oct 25 2019 |
12683 |
489.27 |
| Oct 25 2019 |
18048 |
489.27 |
| Oct 18 2019 |
12683 |
489.27 |
| Oct 18 2019 |
18083 |
489.27 |
| Oct 11 2019 |
12681 |
489.27 |
| Oct 11 2019 |
18044 |
489.27 |
| Oct 04 2019 |
12700 |
489.27 |
| Oct 04 2019 |
18017 |
489.27 |
| Sep 27 2019 |
12693 |
489.27 |
| Sep 27 2019 |
18145 |
489.27 |
| Sep 20 2019 |
12704 |
489.27 |
| Sep 20 2019 |
18127 |
489.27 |
| Sep 13 2019 |
12686 |
489.27 |
| Sep 13 2019 |
18159 |
489.27 |
| Sep 06 2019 |
12715 |
489.27 |
| Sep 06 2019 |
18473 |
489.27 |
| Aug 30 2019 |
12848 |
489.27 |
| Aug 30 2019 |
18607 |
489.27 |
| Aug 23 2019 |
12936 |
489.27 |
| Aug 23 2019 |
18801 |
489.27 |
| Aug 16 2019 |
12930 |
489.27 |
| Aug 16 2019 |
18723 |
489.27 |
| Aug 09 2019 |
12975 |
489.27 |
| Aug 09 2019 |
18807 |
489.27 |
| Aug 02 2019 |
13121 |
489.27 |
| Aug 02 2019 |
18957 |
489.27 |
| Jul 26 2019 |
13192 |
489.27 |
| Jul 26 2019 |
19041 |
489.27 |
| Jul 19 2019 |
13247 |
489.27 |
| Jul 19 2019 |
19205 |
489.27 |
| Jul 12 2019 |
13429 |
489.27 |
| Jul 12 2019 |
19325 |
489.27 |
| Jul 05 2019 |
13791 |
489.27 |
| Jul 05 2019 |
19713 |
489.27 |
| Jun 28 2019 |
13961 |
489.27 |
| Jun 28 2019 |
19892 |
489.27 |
| Jun 21 2019 |
13912 |
489.27 |
| Jun 21 2019 |
19757 |
489.27 |
| Jun 14 2019 |
14085 |
489.27 |
| Jun 14 2019 |
19866 |
489.27 |
| Jun 07 2019 |
13498 |
481.06 |
| Jun 07 2019 |
19075 |
481.06 |
| May 31 2019 |
13456 |
481.06 |
| May 31 2019 |
18987 |
481.06 |
| May 24 2019 |
13683 |
483.38 |
| May 24 2019 |
19298 |
483.38 |
| May 17 2019 |
13755 |
483.38 |
| May 17 2019 |
19279 |
483.38 |
| May 10 2019 |
13579 |
481.91 |
| May 10 2019 |
19067 |
481.91 |
| May 03 2019 |
13588 |
481.91 |
| May 03 2019 |
19079 |
481.91 |
| Apr 26 2019 |
9564 |
442.1 |
| Apr 26 2019 |
13378 |
442.1 |
| Apr 19 2019 |
9711 |
442.1 |
| Apr 19 2019 |
13330 |
442.1 |
| Apr 18 2019 |
9722 |
442.1 |
| Apr 12 2019 |
9857 |
442.1 |
| Apr 12 2019 |
13384 |
442.1 |
| Apr 05 2019 |
9638 |
442.1 |
| Apr 05 2019 |
12984 |
442.1 |
| Mar 29 2019 |
9521 |
442.1 |
| Mar 29 2019 |
12856 |
442.1 |
| Mar 22 2019 |
9433 |
442.1 |
| Mar 22 2019 |
12690 |
442.1 |
| Mar 15 2019 |
9397 |
442.1 |
| Mar 15 2019 |
12729 |
442.1 |
| Mar 08 2019 |
9333 |
442.1 |
| Mar 08 2019 |
12538 |
442.1 |
| Mar 01 2019 |
6611 |
413.12 |
| Mar 01 2019 |
8966 |
413.12 |
| Feb 22 2019 |
6645 |
413.12 |
| Feb 22 2019 |
8995 |
413.12 |
| Feb 15 2019 |
4849 |
392.04 |
| Feb 15 2019 |
6610 |
392.04 |
| Feb 08 2019 |
4828 |
392.04 |
| Feb 08 2019 |
6589 |
392.04 |
| Feb 01 2019 |
3278 |
370.12 |
| Feb 01 2019 |
4472 |
370.12 |
| Jan 25 2019 |
3277 |
370.12 |
| Jan 25 2019 |
4484 |
370.12 |
| Jan 18 2019 |
3290 |
370.12 |
| Jan 18 2019 |
4499 |
370.12 |
| Jan 11 2019 |
3290 |
370.12 |
| Jan 11 2019 |
4494 |
370.12 |
| Jan 04 2019 |
3297 |
370.12 |
| Jan 04 2019 |
4503 |
370.12 |
| Dec 28 2018 |
3297 |
370.12 |
| Dec 28 2018 |
4503 |
370.12 |
| Dec 21 2018 |
3297 |
370.12 |
| Dec 21 2018 |
4503 |
370.12 |
| Dec 14 2018 |
3297 |
370.12 |
| Dec 14 2018 |
4503 |
370.12 |
| Dec 07 2018 |
3293 |
370.12 |
| Dec 07 2018 |
4499 |
370.12 |
| Nov 30 2018 |
3293 |
370.12 |
| Nov 30 2018 |
4499 |
370.12 |
| Nov 23 2018 |
3293 |
370.12 |
| Nov 23 2018 |
4499 |
370.12 |
| Nov 16 2018 |
3293 |
370.12 |
| Nov 16 2018 |
4499 |
370.12 |
| Nov 09 2018 |
3293 |
370.12 |
| Nov 09 2018 |
4499 |
370.12 |
| Nov 02 2018 |
3293 |
370.12 |
| Nov 02 2018 |
4489 |
370.12 |
| Oct 26 2018 |
3293 |
370.12 |
| Oct 26 2018 |
4490 |
370.12 |
| Oct 19 2018 |
3293 |
370.12 |
| Oct 19 2018 |
4495 |
370.12 |
| Oct 12 2018 |
3285 |
370.12 |
| Oct 12 2018 |
4482 |
370.12 |
| Oct 05 2018 |
3282 |
370.12 |
| Oct 05 2018 |
4516 |
370.12 |
| Sep 28 2018 |
3284 |
370.12 |
| Sep 28 2018 |
4442 |
370.12 |
| Sep 21 2018 |
3274 |
370.12 |
| Sep 21 2018 |
4437 |
370.12 |
| Sep 14 2018 |
3296 |
370.12 |
| Sep 14 2018 |
4455 |
370.12 |
| Sep 07 2018 |
3343 |
370.12 |
| Sep 07 2018 |
4521 |
370.12 |
| Aug 31 2018 |
3396 |
370.12 |
| Aug 31 2018 |
4567 |
370.12 |
| Aug 24 2018 |
3349 |
370.12 |
| Aug 24 2018 |
4548 |
370.12 |
| Aug 17 2018 |
3389 |
370.12 |
| Aug 17 2018 |
4562 |
370.12 |
| Aug 10 2018 |
3399 |
370.12 |
| Aug 10 2018 |
4646 |
370.12 |
| Aug 03 2018 |
3460 |
370.12 |
| Aug 03 2018 |
4731 |
370.12 |
| Jul 27 2018 |
3450 |
370.12 |
| Jul 27 2018 |
4752 |
370.12 |
| Jul 20 2018 |
3521 |
370.12 |
| Jul 20 2018 |
4841 |
370.12 |
| Jul 13 2018 |
3359 |
370.12 |
| Jul 13 2018 |
4720 |
370.12 |
| Jul 06 2018 |
3238 |
370.12 |
| Jul 06 2018 |
4479 |
370.12 |
| Jun 29 2018 |
3254 |
370.12 |
| Jun 29 2018 |
4514 |
370.12 |
| Jun 22 2018 |
4982 |
390.45 |
| Jun 22 2018 |
6720 |
390.45 |
| Jun 15 2018 |
5008 |
390.45 |
| Jun 15 2018 |
6751 |
390.45 |
| Jun 08 2018 |
6858 |
409.97 |
| Jun 08 2018 |
9158 |
409.97 |
| Jun 01 2018 |
6897 |
409.97 |
| Jun 01 2018 |
9427 |
409.97 |
| May 25 2018 |
3361 |
365.96 |
| May 25 2018 |
4684 |
365.96 |
| May 18 2018 |
3394 |
365.96 |
| May 18 2018 |
4657 |
365.96 |
| May 11 2018 |
3372 |
365.96 |
| May 11 2018 |
4730 |
365.96 |
| May 04 2018 |
3477 |
365.96 |
| May 04 2018 |
4835 |
365.96 |
| Apr 27 2018 |
3473 |
365.96 |
| Apr 27 2018 |
4848 |
365.96 |
| Apr 20 2018 |
3518 |
365.96 |
| Apr 20 2018 |
4892 |
365.96 |
| Apr 13 2018 |
3520 |
365.96 |
| Apr 13 2018 |
4879 |
365.96 |
| Apr 06 2018 |
3520 |
365.96 |
| Apr 06 2018 |
4919 |
365.96 |
| Mar 30 2018 |
3558 |
365.96 |
| Mar 30 2018 |
4993 |
365.96 |
| Mar 23 2018 |
3565 |
365.96 |
| Mar 23 2018 |
5051 |
365.96 |
| Mar 16 2018 |
3581 |
365.96 |
| Mar 16 2018 |
5069 |
365.96 |
| Mar 09 2018 |
3503 |
364.91 |
| Mar 09 2018 |
4980 |
364.91 |
| Mar 02 2018 |
6749 |
404.33 |
| Mar 02 2018 |
9589 |
404.33 |
| Feb 23 2018 |
6805 |
404.33 |
| Feb 23 2018 |
9661 |
404.33 |
| Feb 16 2018 |
7907 |
416.2 |
| Feb 16 2018 |
11176 |
416.2 |
| Feb 09 2018 |
10138 |
438.23 |
| Feb 09 2018 |
14113 |
438.23 |
| Feb 02 2018 |
10092 |
438.23 |
| Feb 02 2018 |
14033 |
438.23 |
| Jan 26 2018 |
10115 |
438.23 |
| Jan 26 2018 |
14059 |
438.23 |
| Jan 19 2018 |
10115 |
438.23 |
| Jan 19 2018 |
14070 |
438.23 |
| Jan 12 2018 |
10109 |
438.23 |
| Jan 12 2018 |
14078 |
438.23 |
| Jan 05 2018 |
10138 |
438.23 |
| Jan 05 2018 |
14099 |
438.23 |
| Dec 29 2017 |
10138 |
438.23 |
| Dec 29 2017 |
14099 |
438.23 |
| Dec 22 2017 |
10139 |
438.23 |
| Dec 22 2017 |
14100 |
438.23 |
| Dec 15 2017 |
10128 |
438.23 |
| Dec 15 2017 |
14098 |
438.23 |
| Dec 08 2017 |
10128 |
438.23 |
| Dec 08 2017 |
14098 |
438.23 |
| Dec 01 2017 |
10128 |
438.23 |
| Dec 01 2017 |
14098 |
438.23 |
| Nov 24 2017 |
10128 |
438.23 |
| Nov 24 2017 |
14098 |
438.23 |
| Nov 17 2017 |
10128 |
438.23 |
| Nov 17 2017 |
14098 |
438.23 |
| Nov 10 2017 |
10128 |
438.23 |
| Nov 10 2017 |
14108 |
438.23 |
| Nov 03 2017 |
10129 |
438.23 |
| Nov 03 2017 |
14109 |
438.23 |
| Oct 27 2017 |
10129 |
438.23 |
| Oct 27 2017 |
14154 |
438.23 |
| Oct 20 2017 |
10144 |
438.23 |
| Oct 20 2017 |
14111 |
438.23 |
| Oct 13 2017 |
10144 |
438.23 |
| Oct 13 2017 |
14131 |
438.23 |
| Oct 06 2017 |
10138 |
438.23 |
| Oct 06 2017 |
14127 |
438.23 |
| Sep 29 2017 |
10150 |
438.23 |
| Sep 29 2017 |
14047 |
438.23 |
| Sep 22 2017 |
10146 |
438.23 |
| Sep 22 2017 |
14174 |
438.23 |
| Sep 15 2017 |
10213 |
438.23 |
| Sep 15 2017 |
14253 |
438.23 |
| Sep 08 2017 |
10235 |
438.23 |
| Sep 08 2017 |
14343 |
438.23 |
| Sep 01 2017 |
10391 |
438.23 |
| Sep 01 2017 |
14390 |
438.23 |
| Aug 25 2017 |
10401 |
438.23 |
| Aug 25 2017 |
14747 |
438.23 |
| Aug 18 2017 |
10455 |
438.23 |
| Aug 18 2017 |
14833 |
438.23 |
| Aug 11 2017 |
10449 |
438.23 |
| Aug 11 2017 |
14879 |
438.23 |
| Aug 04 2017 |
7928 |
412.17 |
| Aug 04 2017 |
11566 |
412.17 |
| Jul 28 2017 |
7975 |
412.17 |
| Jul 28 2017 |
11635 |
412.17 |
| Jul 21 2017 |
7299 |
404.55 |
| Jul 21 2017 |
10708 |
404.55 |
| Jul 14 2017 |
4826 |
376.43 |
| Jul 14 2017 |
7331 |
376.43 |
| Jul 07 2017 |
3871 |
362.99 |
| Jul 07 2017 |
5932 |
362.99 |
| Jun 30 2017 |
3896 |
362.99 |
| Jun 30 2017 |
5943 |
362.99 |
| Jun 23 2017 |
4744 |
362.99 |
| Jun 23 2017 |
5996 |
362.99 |
| Jun 16 2017 |
4848 |
362.99 |
| Jun 16 2017 |
6048 |
362.99 |
| Jun 09 2017 |
4925 |
362.99 |
| Jun 09 2017 |
5944 |
362.99 |
| Jun 02 2017 |
21138 |
541.17 |
| Jun 02 2017 |
4501 |
357 |
| Jun 02 2017 |
5542 |
357 |
| May 26 2017 |
3871 |
346.01 |
| May 26 2017 |
21206 |
541.17 |
| May 26 2017 |
5015 |
351.12 |
| May 19 2017 |
3863 |
346.01 |
| May 19 2017 |
21764 |
541.17 |
| May 19 2017 |
5044 |
351.12 |
| May 12 2017 |
21874 |
541.17 |
| May 12 2017 |
3934 |
346.01 |
| May 12 2017 |
5089 |
351.12 |
| May 05 2017 |
4006 |
346.01 |
| May 05 2017 |
21834 |
541.17 |
| May 05 2017 |
5143 |
351.12 |
| Apr 28 2017 |
3921 |
346.01 |
| Apr 28 2017 |
21582 |
541.17 |
| Apr 28 2017 |
5144 |
351.12 |
| Apr 21 2017 |
4024 |
346.01 |
| Apr 21 2017 |
21922 |
541.17 |
| Apr 21 2017 |
5204 |
351.12 |
| Apr 14 2017 |
18349 |
495.32 |
| Apr 14 2017 |
4068 |
346.01 |
| Apr 14 2017 |
5261 |
351.12 |
| Apr 07 2017 |
4130 |
346.01 |
| Apr 07 2017 |
18158 |
495.32 |
| Apr 07 2017 |
5149 |
351.12 |
| Mar 31 2017 |
4366 |
385.3 |
| Mar 31 2017 |
4255 |
346.01 |
| Mar 31 2017 |
12923 |
444.54 |
| Mar 31 2017 |
5252 |
351.12 |
| Mar 24 2017 |
12687 |
444.54 |
| Mar 24 2017 |
4261 |
385.3 |
| Mar 24 2017 |
4179 |
346.01 |
| Mar 24 2017 |
5210 |
351.12 |
| Mar 17 2017 |
4305 |
385.3 |
| Mar 17 2017 |
4239 |
346.01 |
| Mar 17 2017 |
12858 |
444.54 |
| Mar 17 2017 |
5230 |
351.12 |
| Mar 10 2017 |
4279 |
346.01 |
| Mar 10 2017 |
3930 |
377.26 |
| Mar 10 2017 |
10697 |
424.32 |
| Mar 10 2017 |
5293 |
351.12 |
| Mar 03 2017 |
3434 |
334.1 |
| Mar 03 2017 |
3923 |
377.26 |
| Mar 03 2017 |
10626 |
424.32 |
| Mar 03 2017 |
4884 |
346.01 |
| Feb 24 2017 |
3982 |
377.26 |
| Feb 24 2017 |
3432 |
334.1 |
| Feb 24 2017 |
10703 |
424.32 |
| Feb 24 2017 |
4900 |
346.01 |
| Feb 17 2017 |
3911 |
377.26 |
| Feb 17 2017 |
3309 |
334.1 |
| Feb 17 2017 |
10731 |
424.32 |
| Feb 17 2017 |
4922 |
346.01 |
| Feb 10 2017 |
3324 |
334.1 |
| Feb 10 2017 |
3954 |
377.26 |
| Feb 10 2017 |
10857 |
424.32 |
| Feb 10 2017 |
4943 |
346.01 |
| Feb 03 2017 |
10829 |
424.32 |
| Feb 03 2017 |
3323 |
334.1 |
| Feb 03 2017 |
3946 |
377.26 |
| Feb 03 2017 |
4959 |
346.01 |
| Jan 27 2017 |
3942 |
377.26 |
| Jan 27 2017 |
3335 |
334.1 |
| Jan 27 2017 |
10801 |
424.32 |
| Jan 27 2017 |
4972 |
346.01 |
| Jan 20 2017 |
3943 |
377.26 |
| Jan 20 2017 |
3340 |
334.1 |
| Jan 20 2017 |
10776 |
424.32 |
| Jan 20 2017 |
4986 |
346.01 |
| Jan 13 2017 |
10757 |
424.32 |
| Jan 13 2017 |
3943 |
377.26 |
| Jan 13 2017 |
3344 |
334.1 |
| Jan 13 2017 |
4992 |
346.01 |
| Jan 06 2017 |
10757 |
424.32 |
| Jan 06 2017 |
3353 |
334.1 |
| Jan 06 2017 |
3943 |
377.26 |
| Jan 06 2017 |
4987 |
346.01 |
| Dec 30 2016 |
3353 |
334.1 |
| Dec 30 2016 |
3949 |
377.26 |
| Dec 30 2016 |
10757 |
424.32 |
| Dec 30 2016 |
4988 |
346.01 |
| Dec 23 2016 |
10757 |
424.32 |
| Dec 23 2016 |
3353 |
334.1 |
| Dec 23 2016 |
3949 |
377.26 |
| Dec 23 2016 |
4988 |
346.01 |
| Dec 16 2016 |
10757 |
424.32 |
| Dec 16 2016 |
3949 |
377.26 |
| Dec 16 2016 |
3352 |
334.1 |
| Dec 16 2016 |
4985 |
346.01 |
| Dec 09 2016 |
3949 |
377.26 |
| Dec 09 2016 |
3352 |
334.1 |
| Dec 09 2016 |
10757 |
424.32 |
| Dec 09 2016 |
4985 |
346.01 |
| Dec 02 2016 |
3352 |
334.1 |
| Dec 02 2016 |
3949 |
377.26 |
| Dec 02 2016 |
10757 |
424.32 |
| Dec 02 2016 |
4985 |
346.01 |
| Nov 25 2016 |
10757 |
424.32 |
| Nov 25 2016 |
3943 |
377.26 |
| Nov 25 2016 |
3353 |
334.1 |
| Nov 25 2016 |
4981 |
346.01 |
| Nov 18 2016 |
3943 |
377.26 |
| Nov 18 2016 |
3353 |
334.1 |
| Nov 18 2016 |
10757 |
424.32 |
| Nov 18 2016 |
4981 |
346.01 |
| Nov 11 2016 |
3353 |
334.1 |
| Nov 11 2016 |
3943 |
377.26 |
| Nov 11 2016 |
10747 |
424.32 |
| Nov 11 2016 |
4977 |
346.01 |
| Nov 04 2016 |
3943 |
377.26 |
| Nov 04 2016 |
3353 |
334.1 |
| Nov 04 2016 |
10747 |
424.32 |
| Nov 04 2016 |
4977 |
346.01 |
| Oct 28 2016 |
10765 |
424.32 |
| Oct 28 2016 |
3938 |
377.26 |
| Oct 28 2016 |
3353 |
334.1 |
| Oct 28 2016 |
4980 |
346.01 |
| Oct 21 2016 |
3938 |
377.26 |
| Oct 21 2016 |
3357 |
334.1 |
| Oct 21 2016 |
10777 |
424.32 |
| Oct 21 2016 |
4986 |
346.01 |
| Oct 14 2016 |
3368 |
334.1 |
| Oct 14 2016 |
3947 |
377.26 |
| Oct 14 2016 |
10776 |
424.32 |
| Oct 14 2016 |
5005 |
346.01 |
| Oct 07 2016 |
10771 |
424.32 |
| Oct 07 2016 |
3370 |
334.1 |
| Oct 07 2016 |
3947 |
377.26 |
| Oct 07 2016 |
5011 |
346.01 |
| Sep 30 2016 |
3976 |
377.26 |
| Sep 30 2016 |
3371 |
334.1 |
| Sep 30 2016 |
10778 |
424.32 |
| Sep 30 2016 |
5014 |
346.01 |
| Sep 23 2016 |
3958 |
377.26 |
| Sep 23 2016 |
3375 |
334.1 |
| Sep 23 2016 |
10669 |
424.32 |
| Sep 23 2016 |
4991 |
346.01 |
| Sep 16 2016 |
3957 |
377.26 |
| Sep 16 2016 |
3386 |
334.1 |
| Sep 16 2016 |
10636 |
424.32 |
| Sep 16 2016 |
5008 |
346.01 |
| Sep 09 2016 |
4048 |
377.26 |
| Sep 09 2016 |
3444 |
334.1 |
| Sep 09 2016 |
10760 |
424.32 |
| Sep 09 2016 |
5049 |
346.01 |
| Sep 02 2016 |
4122 |
377.26 |
| Sep 02 2016 |
3506 |
334.1 |
| Sep 02 2016 |
10804 |
424.32 |
| Sep 02 2016 |
5123 |
346.01 |
| Aug 26 2016 |
3517 |
334.1 |
| Aug 26 2016 |
4048 |
377.26 |
| Aug 26 2016 |
10530 |
424.32 |
| Aug 26 2016 |
4818 |
346.01 |
| Aug 19 2016 |
10560 |
424.32 |
| Aug 19 2016 |
3509 |
334.1 |
| Aug 19 2016 |
4121 |
377.26 |
| Aug 19 2016 |
4839 |
346.01 |
| Aug 12 2016 |
4489 |
377.26 |
| Aug 12 2016 |
3579 |
334.1 |
| Aug 12 2016 |
10568 |
424.32 |
| Aug 12 2016 |
5702 |
346.01 |
| Aug 05 2016 |
3502 |
332.59 |
| Aug 05 2016 |
4497 |
377.26 |
| Aug 05 2016 |
10604 |
424.32 |
| Aug 05 2016 |
5302 |
340.48 |
| Jul 29 2016 |
10465 |
424.32 |
| Jul 29 2016 |
4482 |
377.26 |
| Jul 29 2016 |
3516 |
332.34 |
| Jul 29 2016 |
5307 |
340.23 |
| Jul 22 2016 |
10599 |
424.32 |
| Jul 22 2016 |
4600 |
377.26 |
| Jul 22 2016 |
3338 |
328.2 |
| Jul 22 2016 |
4738 |
332.34 |
| Jun 22 2016 |
7255 |
390.51 |
| Jun 22 2016 |
3779 |
332.99 |
| Jun 22 2016 |
4583 |
377.26 |
| Jun 22 2016 |
5665 |
335.46 |
| Jun 15 2016 |
7357 |
390.51 |
| Jun 15 2016 |
3821 |
332.99 |
| Jun 15 2016 |
4720 |
377.26 |
| Jun 15 2016 |
5751 |
335.46 |
| Jun 08 2016 |
3884 |
332.99 |
| Jun 08 2016 |
4770 |
377.26 |
| Jun 08 2016 |
7347 |
390.51 |
| Jun 08 2016 |
5786 |
335.46 |
| Jun 01 2016 |
4930 |
377.26 |
| Jun 01 2016 |
3733 |
329.95 |
| Jun 01 2016 |
6259 |
378.31 |
| Jun 01 2016 |
6028 |
335.46 |
| May 25 2016 |
3751 |
329.95 |
| May 25 2016 |
4879 |
377.26 |
| May 25 2016 |
6279 |
378.31 |
| May 25 2016 |
7076 |
346.33 |
| May 18 2016 |
4900 |
377.26 |
| May 18 2016 |
3795 |
329.95 |
| May 18 2016 |
6316 |
378.31 |
| May 18 2016 |
7083 |
346.33 |
| May 11 2016 |
6342 |
378.31 |
| May 11 2016 |
3824 |
329.95 |
| May 11 2016 |
4817 |
377.26 |
| May 11 2016 |
7076 |
346.33 |
| May 04 2016 |
4845 |
377.26 |
| May 04 2016 |
3776 |
329.95 |
| May 04 2016 |
6323 |
378.31 |
| May 04 2016 |
6130 |
336.2 |
| Apr 27 2016 |
4593 |
339.92 |
| Apr 27 2016 |
4976 |
377.26 |
| Apr 27 2016 |
6502 |
378.31 |
| Apr 27 2016 |
6950 |
343.62 |
| Apr 20 2016 |
6566 |
378.31 |
| Apr 20 2016 |
5051 |
377.26 |
| Apr 20 2016 |
5060 |
345.37 |
| Apr 20 2016 |
8117 |
353.84 |
| Apr 13 2016 |
5006 |
345.37 |
| Apr 13 2016 |
5092 |
377.26 |
| Apr 13 2016 |
6754 |
378.31 |
| Apr 13 2016 |
8087 |
353.84 |
| Apr 06 2016 |
6913 |
378.31 |
| Apr 06 2016 |
5034 |
345.37 |
| Apr 06 2016 |
5173 |
377.26 |
| Apr 06 2016 |
8150 |
353.84 |
| Mar 30 2016 |
6626 |
376.12 |
| Mar 30 2016 |
4964 |
345.37 |
| Mar 30 2016 |
4733 |
369.22 |
| Mar 30 2016 |
6972 |
342.72 |
| Mar 23 2016 |
4957 |
371.04 |
| Mar 23 2016 |
4990 |
345.37 |
| Mar 23 2016 |
7141 |
379.7 |
| Mar 23 2016 |
7084 |
342.72 |
| Mar 16 2016 |
4939 |
371.04 |
| Mar 16 2016 |
4902 |
345.37 |
| Mar 16 2016 |
7204 |
379.7 |
| Mar 16 2016 |
7034 |
342.72 |
| Mar 09 2016 |
5848 |
388.07 |
| Mar 09 2016 |
5263 |
350.4 |
| Mar 09 2016 |
8091 |
388.76 |
| Mar 09 2016 |
7792 |
350.4 |
| Mar 02 2016 |
8017 |
388.76 |
| Mar 02 2016 |
5863 |
388.07 |
| Mar 02 2016 |
5272 |
350.4 |
| Mar 02 2016 |
7763 |
350.4 |
| Feb 24 2016 |
5846 |
388.07 |
| Feb 24 2016 |
6226 |
362.62 |
| Feb 24 2016 |
8033 |
388.76 |
| Feb 24 2016 |
8613 |
358.15 |
| Feb 17 2016 |
6263 |
362.62 |
| Feb 17 2016 |
5905 |
388.07 |
| Feb 17 2016 |
8157 |
388.76 |
| Feb 17 2016 |
8681 |
358.15 |
| Feb 10 2016 |
8160 |
388.76 |
| Feb 10 2016 |
5942 |
388.07 |
| Feb 10 2016 |
6293 |
362.62 |
| Feb 10 2016 |
8707 |
358.15 |
| Feb 03 2016 |
6306 |
362.62 |
| Feb 03 2016 |
5937 |
388.07 |
| Feb 03 2016 |
8199 |
388.76 |
| Feb 03 2016 |
8713 |
358.15 |
| Jan 27 2016 |
6310 |
362.62 |
| Jan 27 2016 |
5937 |
388.07 |
| Jan 27 2016 |
7592 |
382.33 |
| Jan 27 2016 |
8731 |
358.15 |
| Jan 20 2016 |
6335 |
362.62 |
| Jan 20 2016 |
5940 |
388.07 |
| Jan 20 2016 |
7587 |
382.33 |
| Jan 20 2016 |
8755 |
358.15 |
| Jan 13 2016 |
7588 |
382.33 |
| Jan 13 2016 |
6343 |
362.62 |
| Jan 13 2016 |
5940 |
388.07 |
| Jan 13 2016 |
8765 |
358.15 |
| Jan 06 2016 |
5940 |
388.07 |
| Jan 06 2016 |
6349 |
362.62 |
| Jan 06 2016 |
7588 |
382.33 |
| Jan 06 2016 |
8770 |
358.15 |
| Dec 30 2015 |
6349 |
362.62 |
| Dec 30 2015 |
5939 |
388.07 |
| Dec 30 2015 |
7588 |
382.33 |
| Dec 30 2015 |
8771 |
358.15 |
| Dec 23 2015 |
6349 |
362.62 |
| Dec 23 2015 |
5939 |
388.07 |
| Dec 23 2015 |
7588 |
382.33 |
| Dec 23 2015 |
8771 |
358.15 |
| Dec 16 2015 |
5939 |
388.07 |
| Dec 16 2015 |
6349 |
362.62 |
| Dec 16 2015 |
7588 |
382.33 |
| Dec 16 2015 |
8771 |
358.15 |
| Dec 09 2015 |
5939 |
388.07 |
| Dec 09 2015 |
6353 |
362.62 |
| Dec 09 2015 |
7588 |
382.33 |
| Dec 09 2015 |
8774 |
358.15 |
| Dec 02 2015 |
6354 |
362.62 |
| Dec 02 2015 |
5939 |
388.07 |
| Dec 02 2015 |
7589 |
382.33 |
| Dec 02 2015 |
8775 |
358.15 |
| Nov 25 2015 |
7589 |
382.33 |
| Nov 25 2015 |
6354 |
362.62 |
| Nov 25 2015 |
5939 |
388.07 |
| Nov 25 2015 |
8775 |
358.15 |
| Nov 18 2015 |
5939 |
388.07 |
| Nov 18 2015 |
6354 |
362.62 |
| Nov 18 2015 |
7589 |
382.33 |
| Nov 18 2015 |
8775 |
358.15 |
| Nov 11 2015 |
5939 |
388.07 |
| Nov 11 2015 |
6354 |
362.62 |
| Nov 11 2015 |
7585 |
382.33 |
| Nov 11 2015 |
8776 |
358.15 |
| Nov 04 2015 |
7585 |
382.33 |
| Nov 04 2015 |
5939 |
388.07 |
| Nov 04 2015 |
6354 |
362.62 |
| Nov 04 2015 |
8776 |
358.15 |
| Oct 28 2015 |
6345 |
362.62 |
| Oct 28 2015 |
5928 |
388.07 |
| Oct 28 2015 |
7586 |
382.33 |
| Oct 28 2015 |
8763 |
358.15 |
| Oct 21 2015 |
7569 |
382.33 |
| Oct 21 2015 |
5912 |
388.07 |
| Oct 21 2015 |
6354 |
362.62 |
| Oct 21 2015 |
8768 |
358.15 |
| Oct 14 2015 |
7576 |
382.33 |
| Oct 14 2015 |
6356 |
362.62 |
| Oct 14 2015 |
5912 |
388.07 |
| Oct 14 2015 |
8772 |
358.15 |
| Oct 07 2015 |
6353 |
362.62 |
| Oct 07 2015 |
5912 |
388.07 |
| Oct 07 2015 |
7580 |
382.33 |
| Oct 07 2015 |
8775 |
358.15 |
| Sep 30 2015 |
6355 |
362.62 |
| Sep 30 2015 |
5923 |
388.07 |
| Sep 30 2015 |
7585 |
382.33 |
| Sep 30 2015 |
8790 |
358.15 |
| Sep 23 2015 |
5921 |
388.07 |
| Sep 23 2015 |
6364 |
362.62 |
| Sep 23 2015 |
7629 |
382.33 |
| Sep 23 2015 |
8816 |
358.15 |
| Sep 16 2015 |
7561 |
382.33 |
| Sep 16 2015 |
6375 |
362.62 |
| Sep 16 2015 |
5908 |
388.07 |
| Sep 16 2015 |
8799 |
358.15 |
| Sep 09 2015 |
5870 |
388.07 |
| Sep 09 2015 |
6403 |
362.62 |
| Sep 09 2015 |
7538 |
382.33 |
| Sep 09 2015 |
8816 |
358.15 |
| Sep 02 2015 |
5787 |
388.07 |
| Sep 02 2015 |
6373 |
362.62 |
| Sep 02 2015 |
7603 |
382.33 |
| Sep 02 2015 |
8783 |
358.15 |
| Aug 26 2015 |
7398 |
378.99 |
| Aug 26 2015 |
7336 |
372.15 |
| Aug 26 2015 |
5945 |
388.07 |
| Aug 26 2015 |
9472 |
362.9 |
| Aug 19 2015 |
7335 |
372.15 |
| Aug 19 2015 |
5892 |
388.07 |
| Aug 19 2015 |
7581 |
378.99 |
| Aug 19 2015 |
9655 |
362.9 |
| Aug 12 2015 |
7393 |
372.15 |
| Aug 12 2015 |
5928 |
388.07 |
| Aug 12 2015 |
7581 |
378.99 |
| Aug 12 2015 |
9684 |
362.9 |
| Aug 05 2015 |
6716 |
364.33 |
| Aug 05 2015 |
5928 |
388.07 |
| Aug 05 2015 |
7670 |
378.99 |
| Aug 05 2015 |
9707 |
362.9 |
| Jul 29 2015 |
7701 |
378.99 |
| Jul 29 2015 |
6834 |
364.33 |
| Jul 29 2015 |
5883 |
388.07 |
| Jul 29 2015 |
9837 |
362.9 |
| Jul 22 2015 |
8226 |
380.09 |
| Jul 22 2015 |
5914 |
388.07 |
| Jul 22 2015 |
7699 |
378.99 |
| Jul 22 2015 |
11313 |
375.08 |
| Jul 15 2015 |
7597 |
372.17 |
| Jul 15 2015 |
6049 |
388.07 |
| Jul 15 2015 |
7906 |
378.99 |
| Jul 15 2015 |
10896 |
370.84 |
| Jul 08 2015 |
6116 |
388.07 |
| Jul 08 2015 |
7669 |
372.17 |
| Jul 08 2015 |
8497 |
384.67 |
| Jul 08 2015 |
11609 |
375.31 |
| Jul 01 2015 |
7747 |
372.17 |
| Jul 01 2015 |
6176 |
388.07 |
| Jul 01 2015 |
8549 |
384.67 |
| Jul 01 2015 |
11700 |
375.31 |
| Jun 24 2015 |
6164 |
388.07 |
| Jun 24 2015 |
7805 |
372.17 |
| Jun 24 2015 |
8540 |
384.67 |
| Jun 24 2015 |
11757 |
375.31 |
| Jun 17 2015 |
6152 |
388.07 |
| Jun 17 2015 |
7317 |
366.25 |
| Jun 17 2015 |
8523 |
384.67 |
| Jun 17 2015 |
10709 |
366.25 |
| Jun 10 2015 |
8556 |
384.67 |
| Jun 10 2015 |
6175 |
388.07 |
| Jun 10 2015 |
7353 |
366.25 |
| Jun 10 2015 |
10644 |
366.25 |
| Jun 03 2015 |
7798 |
370.72 |
| Jun 03 2015 |
6135 |
388.07 |
| Jun 03 2015 |
10547 |
401.89 |
| Jun 03 2015 |
12165 |
376.83 |
| May 27 2015 |
6067 |
388.07 |
| May 27 2015 |
8058 |
373.12 |
| May 27 2015 |
10472 |
401.89 |
| May 27 2015 |
11670 |
373.64 |
| May 20 2015 |
10560 |
401.89 |
| May 20 2015 |
6058 |
388.07 |
| May 20 2015 |
8106 |
373.12 |
| May 20 2015 |
11383 |
370.73 |
| May 13 2015 |
8105 |
373.12 |
| May 13 2015 |
6077 |
388.07 |
| May 13 2015 |
10651 |
401.89 |
| May 13 2015 |
11456 |
370.73 |
| May 06 2015 |
5719 |
388.07 |
| May 06 2015 |
10593 |
402.25 |
| May 06 2015 |
8158 |
376.16 |
| May 06 2015 |
11504 |
373.07 |
| Apr 29 2015 |
8230 |
376.16 |
| Apr 29 2015 |
5909 |
388.07 |
| Apr 29 2015 |
10740 |
402.25 |
| Apr 29 2015 |
11627 |
373.07 |
| Apr 22 2015 |
10795 |
402.25 |
| Apr 22 2015 |
9092 |
385.34 |
| Apr 22 2015 |
6007 |
388.07 |
| Apr 22 2015 |
12633 |
380.02 |
| Apr 15 2015 |
5950 |
388.07 |
| Apr 15 2015 |
9069 |
385.34 |
| Apr 15 2015 |
10660 |
402.25 |
| Apr 15 2015 |
12654 |
380.02 |
| Apr 08 2015 |
10662 |
402.25 |
| Apr 08 2015 |
9216 |
385.34 |
| Apr 08 2015 |
5961 |
388.07 |
| Apr 08 2015 |
12687 |
380.02 |
| Apr 01 2015 |
6677 |
403.26 |
| Apr 01 2015 |
9308 |
385.34 |
| Apr 01 2015 |
11075 |
404.99 |
| Apr 01 2015 |
12451 |
376.63 |
| Mar 25 2015 |
10020 |
393.64 |
| Mar 25 2015 |
10677 |
404.99 |
| Mar 25 2015 |
6625 |
403.26 |
| Mar 25 2015 |
12770 |
381.69 |
| Mar 18 2015 |
11127 |
406.1 |
| Mar 18 2015 |
10398 |
404.99 |
| Mar 18 2015 |
12794 |
383.48 |
| Mar 11 2015 |
10641 |
404.99 |
| Mar 11 2015 |
11223 |
406.1 |
| Mar 11 2015 |
13195 |
383.48 |
| Mar 04 2015 |
10118 |
476.42 |
| Mar 04 2015 |
11377 |
406.1 |
| Mar 04 2015 |
10801 |
404.99 |
| Mar 04 2015 |
13324 |
383.48 |
| Feb 25 2015 |
10841 |
404.99 |
| Feb 25 2015 |
10005 |
476.42 |
| Feb 25 2015 |
11318 |
406.1 |
| Feb 25 2015 |
13333 |
383.48 |
| Feb 18 2015 |
10927 |
404.99 |
| Feb 18 2015 |
10089 |
476.42 |
| Feb 18 2015 |
12059 |
412.84 |
| Feb 18 2015 |
13891 |
387.15 |
| Feb 11 2015 |
10959 |
404.99 |
| Feb 11 2015 |
12105 |
412.84 |
| Feb 11 2015 |
10171 |
476.42 |
| Feb 11 2015 |
13918 |
387.15 |
| Feb 04 2015 |
13368 |
426.14 |
| Feb 04 2015 |
10196 |
476.42 |
| Feb 04 2015 |
11002 |
404.99 |
| Feb 04 2015 |
15481 |
398.16 |
| Jan 28 2015 |
10196 |
476.42 |
| Jan 28 2015 |
13838 |
430.53 |
| Jan 28 2015 |
8719 |
383.79 |
| Jan 28 2015 |
17194 |
410.56 |
| Jan 21 2015 |
10211 |
476.42 |
| Jan 21 2015 |
13826 |
430.53 |
| Jan 21 2015 |
8731 |
383.79 |
| Jan 21 2015 |
17210 |
410.56 |
| Jan 14 2015 |
8741 |
383.79 |
| Jan 14 2015 |
10211 |
476.42 |
| Jan 14 2015 |
13823 |
430.53 |
| Jan 14 2015 |
17235 |
410.56 |
| Jan 07 2015 |
8741 |
383.79 |
| Jan 07 2015 |
13794 |
430.53 |
| Jan 07 2015 |
10211 |
476.42 |
| Jan 07 2015 |
17221 |
410.56 |
| Dec 31 2014 |
13794 |
430.53 |
| Dec 31 2014 |
8741 |
383.79 |
| Dec 31 2014 |
10253 |
476.42 |
| Dec 31 2014 |
17225 |
410.56 |
| Dec 24 2014 |
8741 |
383.79 |
| Dec 24 2014 |
13794 |
430.53 |
| Dec 24 2014 |
10253 |
476.42 |
| Dec 24 2014 |
17225 |
410.56 |
| Dec 17 2014 |
10253 |
476.42 |
| Dec 17 2014 |
13779 |
430.53 |
| Dec 17 2014 |
8741 |
383.79 |
| Dec 17 2014 |
17220 |
410.56 |
| Dec 10 2014 |
10253 |
476.42 |
| Dec 10 2014 |
13779 |
430.53 |
| Dec 10 2014 |
8741 |
383.79 |
| Dec 10 2014 |
17221 |
410.56 |
| Dec 03 2014 |
10254 |
476.42 |
| Dec 03 2014 |
13779 |
430.53 |
| Dec 03 2014 |
8741 |
383.79 |
| Dec 03 2014 |
17222 |
410.56 |
| Nov 26 2014 |
8741 |
383.79 |
| Nov 26 2014 |
13779 |
430.53 |
| Nov 26 2014 |
10254 |
476.42 |
| Nov 26 2014 |
17222 |
410.56 |
| Nov 19 2014 |
10253 |
476.42 |
| Nov 19 2014 |
13779 |
430.53 |
| Nov 19 2014 |
8741 |
383.79 |
| Nov 19 2014 |
17223 |
410.56 |
| Nov 12 2014 |
13779 |
430.53 |
| Nov 12 2014 |
10253 |
476.42 |
| Nov 12 2014 |
8741 |
383.79 |
| Nov 12 2014 |
17223 |
410.56 |
| Nov 05 2014 |
8741 |
383.79 |
| Nov 05 2014 |
10253 |
476.42 |
| Nov 05 2014 |
13779 |
430.53 |
| Nov 05 2014 |
17223 |
410.56 |
| Oct 29 2014 |
8739 |
383.79 |
| Oct 29 2014 |
13779 |
430.53 |
| Oct 29 2014 |
10253 |
476.42 |
| Oct 29 2014 |
17222 |
410.56 |
| Oct 22 2014 |
10228 |
476.42 |
| Oct 22 2014 |
13730 |
430.53 |
| Oct 22 2014 |
8731 |
383.79 |
| Oct 22 2014 |
17241 |
410.56 |
| Oct 15 2014 |
8705 |
383.79 |
| Oct 15 2014 |
13711 |
430.53 |
| Oct 15 2014 |
10219 |
476.42 |
| Oct 15 2014 |
17197 |
410.56 |
| Oct 08 2014 |
8720 |
383.79 |
| Oct 08 2014 |
13691 |
430.53 |
| Oct 08 2014 |
10210 |
476.42 |
| Oct 08 2014 |
17183 |
410.56 |
| Oct 01 2014 |
13718 |
430.53 |
| Oct 01 2014 |
10231 |
476.42 |
| Oct 01 2014 |
8728 |
383.79 |
| Oct 01 2014 |
17207 |
410.56 |
| Sep 24 2014 |
10200 |
476.42 |
| Sep 24 2014 |
13671 |
430.53 |
| Sep 24 2014 |
8766 |
383.79 |
| Sep 24 2014 |
17197 |
410.56 |
| Sep 17 2014 |
10148 |
476.42 |
| Sep 17 2014 |
13727 |
430.53 |
| Sep 17 2014 |
19797 |
429.08 |
| Sep 10 2014 |
10185 |
476.42 |
| Sep 10 2014 |
13608 |
430.53 |
| Sep 10 2014 |
19807 |
429.08 |
| Sep 03 2014 |
10198 |
476.42 |
| Sep 03 2014 |
15510 |
450.38 |
| Sep 03 2014 |
22425 |
446.44 |
| Aug 27 2014 |
15194 |
446.16 |
| Aug 27 2014 |
10031 |
476.42 |
| Aug 27 2014 |
22216 |
444.71 |
| Aug 20 2014 |
15966 |
455.33 |
| Aug 20 2014 |
10012 |
476.42 |
| Aug 20 2014 |
23255 |
451.39 |
| Aug 13 2014 |
9983 |
476.42 |
| Aug 13 2014 |
16034 |
455.33 |
| Aug 13 2014 |
23293 |
451.39 |
| Aug 06 2014 |
9919 |
476.42 |
| Aug 06 2014 |
16106 |
455.33 |
| Aug 06 2014 |
23422 |
451.39 |
| Jul 30 2014 |
16121 |
455.33 |
| Jul 30 2014 |
10062 |
476.42 |
| Jul 30 2014 |
23579 |
451.39 |
| Jul 23 2014 |
15924 |
455.33 |
| Jul 23 2014 |
9856 |
476.42 |
| Jul 23 2014 |
23365 |
451.39 |
| Jul 16 2014 |
15917 |
455.33 |
| Jul 16 2014 |
9976 |
476.42 |
| Jul 16 2014 |
23342 |
451.39 |
| Jul 09 2014 |
9749 |
476.42 |
| Jul 09 2014 |
18904 |
485.92 |
| Jul 09 2014 |
26043 |
469.96 |
| Jul 02 2014 |
19084 |
485.92 |
| Jul 02 2014 |
10011 |
476.42 |
| Jul 02 2014 |
26258 |
469.96 |
| Jun 25 2014 |
9849 |
476.42 |
| Jun 25 2014 |
19235 |
485.92 |
| Jun 25 2014 |
26372 |
469.96 |
| Jun 18 2014 |
9789 |
476.42 |
| Jun 18 2014 |
19366 |
485.92 |
| Jun 18 2014 |
26382 |
469.96 |
| Jun 11 2014 |
10126 |
476.42 |
| Jun 11 2014 |
19371 |
485.92 |
| Jun 11 2014 |
26529 |
469.96 |
| Jun 04 2014 |
10286 |
476.42 |
| Jun 04 2014 |
17233 |
459.13 |
| Jun 04 2014 |
24643 |
455.19 |
| May 28 2014 |
17199 |
459.13 |
| May 28 2014 |
10395 |
476.42 |
| May 28 2014 |
24536 |
455.19 |
| May 21 2014 |
17279 |
459.13 |
| May 21 2014 |
10416 |
476.42 |
| May 21 2014 |
24626 |
455.19 |
| May 14 2014 |
17360 |
459.13 |
| May 14 2014 |
10614 |
476.42 |
| May 14 2014 |
24735 |
455.19 |
| May 07 2014 |
17091 |
459.13 |
| May 07 2014 |
10047 |
476.42 |
| May 07 2014 |
24454 |
455.19 |
| Apr 30 2014 |
17653 |
459.13 |
| Apr 30 2014 |
10560 |
476.42 |
| Apr 30 2014 |
25055 |
455.19 |
| Apr 23 2014 |
17875 |
459.13 |
| Apr 23 2014 |
10895 |
476.42 |
| Apr 23 2014 |
25393 |
455.19 |
| Apr 16 2014 |
10700 |
476.42 |
| Apr 16 2014 |
17743 |
459.13 |
| Apr 16 2014 |
25208 |
455.19 |
| Apr 09 2014 |
17582 |
455.79 |
| Apr 09 2014 |
10731 |
476.42 |
| Apr 09 2014 |
25484 |
454.34 |
| Apr 02 2014 |
17589 |
454.02 |
| Apr 02 2014 |
10440 |
476.42 |
| Apr 02 2014 |
24916 |
453.42 |
| Mar 26 2014 |
10424 |
476.42 |
| Mar 26 2014 |
17969 |
454.02 |
| Mar 26 2014 |
24835 |
453.42 |
| Mar 19 2014 |
10526 |
476.42 |
| Mar 19 2014 |
18077 |
454.02 |
| Mar 19 2014 |
24793 |
453.42 |
| Mar 12 2014 |
18077 |
454.02 |
| Mar 12 2014 |
10509 |
476.42 |
| Mar 12 2014 |
24820 |
453.42 |
| Mar 05 2014 |
18089 |
454.02 |
| Mar 05 2014 |
24762 |
454.02 |
| Feb 26 2014 |
20395 |
476.17 |
| Feb 26 2014 |
26966 |
469.16 |
| Feb 19 2014 |
18933 |
461.59 |
| Feb 19 2014 |
25896 |
461.59 |
| Feb 12 2014 |
17037 |
443.17 |
| Feb 12 2014 |
23139 |
443.17 |
| Feb 05 2014 |
15548 |
427.64 |
| Feb 05 2014 |
20953 |
427.64 |
| Jan 29 2014 |
13273 |
405.9 |
| Jan 29 2014 |
17649 |
405.9 |
| Jan 22 2014 |
13255 |
405.9 |
| Jan 22 2014 |
17597 |
405.9 |
| Jan 15 2014 |
13290 |
405.9 |
| Jan 15 2014 |
17632 |
405.9 |
| Jan 08 2014 |
13307 |
405.9 |
| Jan 08 2014 |
17592 |
405.9 |
| Jan 01 2014 |
13310 |
405.9 |
| Jan 01 2014 |
17594 |
405.9 |
| Dec 25 2013 |
13310 |
405.9 |
| Dec 25 2013 |
17601 |
405.9 |
| Dec 18 2013 |
13310 |
405.9 |
| Dec 18 2013 |
17601 |
405.9 |
| Dec 11 2013 |
13310 |
405.9 |
| Dec 11 2013 |
17602 |
405.9 |
| Dec 04 2013 |
13310 |
405.9 |
| Dec 04 2013 |
17603 |
405.9 |
| Nov 27 2013 |
13310 |
405.9 |
| Nov 27 2013 |
17603 |
405.9 |
| Nov 20 2013 |
13310 |
405.9 |
| Nov 20 2013 |
17604 |
405.9 |
| Nov 13 2013 |
13311 |
405.9 |
| Nov 13 2013 |
17604 |
405.9 |
| Nov 06 2013 |
13312 |
405.9 |
| Nov 06 2013 |
17604 |
405.9 |
| Oct 30 2013 |
13311 |
405.9 |
| Oct 30 2013 |
17603 |
405.9 |
| Oct 23 2013 |
13311 |
405.9 |
| Oct 23 2013 |
17601 |
405.9 |
| Oct 16 2013 |
13289 |
405.9 |
| Oct 16 2013 |
17587 |
405.9 |
| Oct 09 2013 |
13286 |
405.9 |
| Oct 09 2013 |
17498 |
405.9 |
| Oct 02 2013 |
13275 |
405.9 |
| Oct 02 2013 |
17531 |
405.9 |
| Sep 25 2013 |
13194 |
405.9 |
| Sep 25 2013 |
17484 |
405.9 |
| Sep 18 2013 |
13145 |
405.9 |
| Sep 18 2013 |
17339 |
405.9 |
| Sep 11 2013 |
13054 |
405.9 |
| Sep 11 2013 |
17226 |
405.9 |
| Sep 04 2013 |
13089 |
405.9 |
| Sep 04 2013 |
17348 |
405.9 |
| Aug 28 2013 |
13075 |
405.9 |
| Aug 28 2013 |
17333 |
405.9 |
| Aug 21 2013 |
13138 |
405.9 |
| Aug 21 2013 |
17420 |
405.9 |
| Aug 14 2013 |
13236 |
405.9 |
| Aug 14 2013 |
17172 |
405.9 |
| Aug 07 2013 |
13443 |
405.9 |
| Aug 07 2013 |
17373 |
405.9 |
| Jul 31 2013 |
13558 |
405.9 |
| Jul 31 2013 |
17575 |
405.9 |
| Jul 24 2013 |
13707 |
405.9 |
| Jul 24 2013 |
17692 |
405.9 |
| Jul 17 2013 |
13756 |
405.9 |
| Jul 17 2013 |
17753 |
405.9 |
| Jul 10 2013 |
13897 |
405.9 |
| Jul 10 2013 |
17939 |
405.9 |
| Jul 03 2013 |
14037 |
405.9 |
| Jul 03 2013 |
17952 |
405.9 |
| Jun 26 2013 |
14308 |
405.9 |
| Jun 26 2013 |
18152 |
405.9 |
| Jun 19 2013 |
14454 |
405.9 |
| Jun 19 2013 |
18102 |
405.9 |
| Jun 12 2013 |
15577 |
416.41 |
| Jun 12 2013 |
19867 |
416.41 |
| Jun 05 2013 |
15369 |
416.41 |
| Jun 05 2013 |
19703 |
416.41 |
| May 29 2013 |
15424 |
416.41 |
| May 29 2013 |
19708 |
416.41 |
| May 22 2013 |
15673 |
416.41 |
| May 22 2013 |
20093 |
416.41 |
| May 15 2013 |
15756 |
416.41 |
| May 15 2013 |
20074 |
416.41 |
| May 08 2013 |
15681 |
416.41 |
| May 08 2013 |
19987 |
416.41 |
| May 01 2013 |
15796 |
416.41 |
| May 01 2013 |
20142 |
416.41 |
| Apr 24 2013 |
15795 |
416.41 |
| Apr 24 2013 |
20040 |
416.41 |
| Apr 17 2013 |
15794 |
416.41 |
| Apr 17 2013 |
20076 |
416.41 |
| Apr 10 2013 |
15840 |
419.21 |
| Apr 10 2013 |
20367 |
419.21 |
| Apr 03 2013 |
15737 |
419.21 |
| Apr 03 2013 |
20311 |
419.21 |
| Mar 27 2013 |
15264 |
414.33 |
| Mar 27 2013 |
19698 |
414.33 |
| Mar 20 2013 |
16881 |
432.62 |
| Mar 20 2013 |
22427 |
432.62 |
| Mar 13 2013 |
22371 |
432.62 |
| Oct 19 2012 |
21214 |
507.02 |
| Oct 19 2012 |
29983 |
492.13 |
| Sep 23 2012 |
21010 |
507.02 |
| Sep 23 2012 |
29619 |
492.13 |
| Aug 31 2012 |
20429 |
507.02 |
| Aug 31 2012 |
28893 |
492.13 |
| Aug 24 2012 |
20093 |
507.02 |
| Aug 24 2012 |
28580 |
492.13 |
| Aug 10 2012 |
19240 |
507.02 |
| Aug 10 2012 |
27745 |
492.13 |
| Aug 03 2012 |
18868 |
507.02 |
| Aug 03 2012 |
27346 |
492.13 |
| Jul 27 2012 |
18221 |
507.02 |
| Jul 27 2012 |
26738 |
492.13 |
| Jul 06 2012 |
17210 |
507.02 |
| Jul 06 2012 |
25896 |
492.13 |
| Jun 22 2012 |
15637 |
507.02 |
| Jun 22 2012 |
24908 |
492.13 |
| Jun 15 2012 |
15526 |
507.02 |
| Jun 15 2012 |
25250 |
492.13 |
| Jun 08 2012 |
15471 |
507.02 |
| Jun 08 2012 |
25033 |
492.13 |
| Jun 01 2012 |
14729 |
507.02 |
| Jun 01 2012 |
24712 |
492.13 |
| May 25 2012 |
12536 |
518.46 |
| May 25 2012 |
22909 |
490.4 |
| May 18 2012 |
12659 |
518.46 |
| May 18 2012 |
23128 |
490.4 |
| May 11 2012 |
12505 |
518.46 |
| May 11 2012 |
23026 |
490.4 |
| May 04 2012 |
11989 |
518.46 |
| May 04 2012 |
22436 |
490.4 |
| Apr 27 2012 |
11562 |
518.46 |
| Apr 27 2012 |
21687 |
490.4 |
| Apr 13 2012 |
19974 |
490.4 |
| Apr 06 2012 |
19449 |
490.4 |
| Mar 27 2012 |
19046 |
490.4 |
