| May 05 2017 |
19225 |
506.87 |
| May 05 2017 |
25505 |
506.87 |
| Apr 28 2017 |
18963 |
506.87 |
| Apr 28 2017 |
25218 |
506.87 |
| Apr 21 2017 |
19226 |
506.87 |
| Apr 21 2017 |
25454 |
506.87 |
| Apr 14 2017 |
19249 |
506.87 |
| Apr 14 2017 |
25437 |
506.87 |
| Apr 07 2017 |
19364 |
506.87 |
| Apr 07 2017 |
25129 |
506.87 |
| Mar 31 2017 |
19719 |
506.87 |
| Mar 31 2017 |
25324 |
506.87 |
| Mar 24 2017 |
19486 |
506.87 |
| Mar 24 2017 |
24890 |
506.87 |
| Mar 17 2017 |
19580 |
506.87 |
| Mar 17 2017 |
25076 |
506.87 |
| Mar 10 2017 |
19710 |
506.87 |
| Mar 10 2017 |
25137 |
506.87 |
| Mar 03 2017 |
19609 |
506.87 |
| Mar 03 2017 |
25008 |
506.87 |
| Feb 24 2017 |
19492 |
506.87 |
| Feb 24 2017 |
25044 |
506.87 |
| Feb 17 2017 |
19226 |
506.87 |
| Feb 17 2017 |
24989 |
506.87 |
| Feb 10 2017 |
19258 |
506.87 |
| Feb 10 2017 |
25105 |
506.87 |
| Feb 03 2017 |
19265 |
506.87 |
| Feb 03 2017 |
25060 |
506.87 |
| Jan 27 2017 |
19291 |
506.87 |
| Jan 27 2017 |
25061 |
506.87 |
| Jan 20 2017 |
19269 |
506.87 |
| Jan 20 2017 |
25002 |
506.87 |
| Jan 13 2017 |
19278 |
506.87 |
| Jan 13 2017 |
24969 |
506.87 |
| Jan 06 2017 |
19286 |
506.87 |
| Jan 06 2017 |
24974 |
506.87 |
| Dec 30 2016 |
19296 |
506.87 |
| Dec 30 2016 |
24985 |
506.87 |
| Dec 23 2016 |
19296 |
506.87 |
| Dec 23 2016 |
24985 |
506.87 |
| Dec 16 2016 |
19285 |
506.87 |
| Dec 16 2016 |
24981 |
506.87 |
| Dec 09 2016 |
19290 |
506.87 |
| Dec 09 2016 |
24983 |
506.87 |
| Dec 02 2016 |
19290 |
506.87 |
| Dec 02 2016 |
24983 |
506.87 |
| Nov 25 2016 |
19286 |
506.87 |
| Nov 25 2016 |
24980 |
506.87 |
| Nov 18 2016 |
19286 |
506.87 |
| Nov 18 2016 |
24980 |
506.87 |
| Nov 11 2016 |
19286 |
506.87 |
| Nov 11 2016 |
24957 |
506.87 |
| Nov 04 2016 |
19286 |
506.87 |
| Nov 04 2016 |
24957 |
506.87 |
| Oct 28 2016 |
19287 |
506.87 |
| Oct 28 2016 |
24971 |
506.87 |
| Oct 21 2016 |
19286 |
506.87 |
| Oct 21 2016 |
24988 |
506.87 |
| Oct 14 2016 |
19219 |
506.87 |
| Oct 14 2016 |
24946 |
506.87 |
| Oct 07 2016 |
19242 |
506.87 |
| Oct 07 2016 |
24972 |
506.87 |
| Sep 30 2016 |
19299 |
506.87 |
| Sep 30 2016 |
25006 |
506.87 |
| Sep 23 2016 |
19331 |
506.87 |
| Sep 23 2016 |
24839 |
506.87 |
| Sep 16 2016 |
19447 |
506.87 |
| Sep 16 2016 |
24866 |
506.87 |
| Sep 09 2016 |
19532 |
506.87 |
| Sep 09 2016 |
24934 |
506.87 |
| Sep 02 2016 |
19707 |
506.87 |
| Sep 02 2016 |
25072 |
506.87 |
| Aug 26 2016 |
19768 |
506.87 |
| Aug 26 2016 |
24884 |
506.87 |
| Aug 19 2016 |
19809 |
506.87 |
| Aug 19 2016 |
24899 |
506.87 |
| Aug 12 2016 |
20067 |
506.87 |
| Aug 12 2016 |
27018 |
506.87 |
| Aug 05 2016 |
19952 |
506.87 |
| Aug 05 2016 |
27147 |
506.87 |
| Jul 29 2016 |
20003 |
506.87 |
| Jul 29 2016 |
27365 |
506.87 |
| Jul 22 2016 |
20258 |
506.87 |
| Jul 22 2016 |
27611 |
506.87 |
| Jun 22 2016 |
20514 |
506.87 |
| Jun 22 2016 |
28668 |
506.87 |
| Jun 15 2016 |
19316 |
492.91 |
| Jun 15 2016 |
27100 |
492.91 |
| Jun 08 2016 |
19462 |
492.91 |
| Jun 08 2016 |
27216 |
492.91 |
| Jun 01 2016 |
19523 |
492.91 |
| Jun 01 2016 |
27503 |
492.91 |
| May 25 2016 |
19427 |
492.91 |
| May 25 2016 |
27321 |
492.91 |
| May 18 2016 |
19605 |
492.91 |
| May 18 2016 |
27597 |
492.91 |
| May 11 2016 |
19543 |
492.91 |
| May 11 2016 |
27619 |
492.91 |
| May 04 2016 |
18200 |
478.95 |
| May 04 2016 |
25660 |
478.95 |
| Apr 27 2016 |
16888 |
462.92 |
| Apr 27 2016 |
23630 |
462.92 |
| Apr 20 2016 |
16913 |
462.92 |
| Apr 20 2016 |
23600 |
462.92 |
| Apr 13 2016 |
16771 |
462.92 |
| Apr 13 2016 |
23548 |
462.92 |
| Apr 06 2016 |
16822 |
462.92 |
| Apr 06 2016 |
23799 |
462.92 |
| Mar 30 2016 |
16711 |
462.92 |
| Mar 30 2016 |
23628 |
462.92 |
| Mar 23 2016 |
16698 |
462.92 |
| Mar 23 2016 |
23778 |
462.92 |
| Mar 16 2016 |
16646 |
462.92 |
| Mar 16 2016 |
23774 |
462.92 |
| Mar 09 2016 |
16562 |
462.92 |
| Mar 09 2016 |
23839 |
462.92 |
| Mar 02 2016 |
16521 |
462.92 |
| Mar 02 2016 |
23651 |
462.92 |
| Feb 24 2016 |
16443 |
462.92 |
| Feb 24 2016 |
23520 |
462.92 |
| Feb 17 2016 |
16501 |
462.92 |
| Feb 17 2016 |
23737 |
462.92 |
| Feb 10 2016 |
16501 |
462.92 |
| Feb 10 2016 |
23714 |
462.92 |
| Feb 03 2016 |
16478 |
462.92 |
| Feb 03 2016 |
23706 |
462.92 |
| Jan 27 2016 |
15862 |
457.23 |
| Jan 27 2016 |
22852 |
457.23 |
| Jan 20 2016 |
15903 |
457.23 |
| Jan 20 2016 |
22862 |
457.23 |
| Jan 13 2016 |
15933 |
457.23 |
| Jan 13 2016 |
22901 |
457.23 |
| Jan 06 2016 |
15952 |
457.23 |
| Jan 06 2016 |
22911 |
457.23 |
| Dec 30 2015 |
15947 |
457.23 |
| Dec 30 2015 |
22904 |
457.23 |
| Dec 23 2015 |
15946 |
457.23 |
| Dec 23 2015 |
22905 |
457.23 |
| Dec 16 2015 |
15946 |
457.23 |
| Dec 16 2015 |
22905 |
457.23 |
| Dec 09 2015 |
15951 |
457.23 |
| Dec 09 2015 |
22908 |
457.23 |
| Dec 02 2015 |
15952 |
457.23 |
| Dec 02 2015 |
22909 |
457.23 |
| Nov 25 2015 |
15952 |
457.23 |
| Nov 25 2015 |
22910 |
457.23 |
| Nov 18 2015 |
15952 |
457.23 |
| Nov 18 2015 |
22909 |
457.23 |
| Nov 11 2015 |
15952 |
457.23 |
| Nov 11 2015 |
22892 |
457.23 |
| Nov 04 2015 |
15952 |
457.23 |
| Nov 04 2015 |
22892 |
457.23 |
| Oct 28 2015 |
15923 |
457.23 |
| Oct 28 2015 |
22857 |
457.23 |
| Oct 21 2015 |
15939 |
457.23 |
| Oct 21 2015 |
22835 |
457.23 |
| Oct 14 2015 |
15953 |
457.23 |
| Oct 14 2015 |
22838 |
457.23 |
| Oct 07 2015 |
15916 |
457.23 |
| Oct 07 2015 |
22839 |
457.23 |
| Sep 30 2015 |
15915 |
457.23 |
| Sep 30 2015 |
22855 |
457.23 |
| Sep 23 2015 |
15902 |
457.23 |
| Sep 23 2015 |
22916 |
457.23 |
| Sep 16 2015 |
15876 |
457.23 |
| Sep 16 2015 |
22785 |
457.23 |
| Sep 09 2015 |
15838 |
457.23 |
| Sep 09 2015 |
22739 |
457.23 |
| Sep 02 2015 |
15685 |
457.23 |
| Sep 02 2015 |
22672 |
457.23 |
| Aug 26 2015 |
15906 |
457.23 |
| Aug 26 2015 |
22864 |
457.23 |
| Aug 19 2015 |
15950 |
457.23 |
| Aug 19 2015 |
23097 |
457.23 |
| Aug 12 2015 |
16061 |
457.23 |
| Aug 12 2015 |
23227 |
457.23 |
| Aug 05 2015 |
16001 |
457.23 |
| Aug 05 2015 |
23206 |
457.23 |
| Jul 29 2015 |
16165 |
457.23 |
| Jul 29 2015 |
23430 |
457.23 |
| Jul 22 2015 |
16132 |
457.23 |
| Jul 22 2015 |
23519 |
457.23 |
| Jul 15 2015 |
16237 |
457.23 |
| Jul 15 2015 |
23673 |
457.23 |
| Jul 08 2015 |
16279 |
457.23 |
| Jul 08 2015 |
23806 |
457.23 |
| Jul 01 2015 |
15250 |
446.37 |
| Jul 01 2015 |
22266 |
446.37 |
| Jun 24 2015 |
15290 |
446.37 |
| Jun 24 2015 |
22369 |
446.37 |
| Jun 17 2015 |
15312 |
446.37 |
| Jun 17 2015 |
22409 |
446.37 |
| Jun 10 2015 |
15154 |
442.6 |
| Jun 10 2015 |
15345 |
446.37 |
| Jun 10 2015 |
22241 |
445.11 |
| Jun 03 2015 |
15310 |
446.37 |
| Jun 03 2015 |
15320 |
442.6 |
| Jun 03 2015 |
22399 |
445.11 |
| May 27 2015 |
15271 |
446.37 |
| May 27 2015 |
15179 |
442.6 |
| May 27 2015 |
22207 |
445.11 |
| May 20 2015 |
15226 |
442.6 |
| May 20 2015 |
15320 |
446.37 |
| May 20 2015 |
22242 |
445.11 |
| May 13 2015 |
15275 |
446.37 |
| May 13 2015 |
15383 |
442.6 |
| May 13 2015 |
22288 |
445.11 |
| May 06 2015 |
15250 |
442.6 |
| May 06 2015 |
14882 |
445.85 |
| May 06 2015 |
21789 |
444.23 |
| Apr 29 2015 |
14026 |
435.06 |
| Apr 29 2015 |
15453 |
442.6 |
| Apr 29 2015 |
20980 |
437.57 |
| Apr 22 2015 |
15521 |
442.6 |
| Apr 22 2015 |
14075 |
435.06 |
| Apr 22 2015 |
21081 |
437.57 |
| Apr 15 2015 |
13996 |
435.06 |
| Apr 15 2015 |
15292 |
442.6 |
| Apr 15 2015 |
20877 |
437.57 |
| Apr 08 2015 |
15284 |
442.6 |
| Apr 08 2015 |
14172 |
435.06 |
| Apr 08 2015 |
20973 |
437.57 |
| Apr 01 2015 |
14298 |
435.06 |
| Apr 01 2015 |
15428 |
442.6 |
| Apr 01 2015 |
21341 |
437.57 |
| Mar 25 2015 |
14149 |
435.06 |
| Mar 25 2015 |
14951 |
442.6 |
| Mar 25 2015 |
20719 |
437.57 |
| Mar 18 2015 |
12878 |
424.26 |
| Mar 18 2015 |
14454 |
442.6 |
| Mar 18 2015 |
19586 |
433.43 |
| Mar 11 2015 |
14753 |
442.6 |
| Mar 11 2015 |
12992 |
424.26 |
| Mar 11 2015 |
20131 |
433.43 |
| Mar 04 2015 |
13173 |
424.26 |
| Mar 04 2015 |
14983 |
442.6 |
| Mar 04 2015 |
20359 |
433.43 |
| Feb 25 2015 |
15013 |
442.6 |
| Feb 25 2015 |
13098 |
424.26 |
| Feb 25 2015 |
20348 |
433.43 |
| Feb 18 2015 |
15132 |
442.6 |
| Feb 18 2015 |
13158 |
424.26 |
| Feb 18 2015 |
20424 |
433.43 |
| Feb 11 2015 |
15150 |
442.6 |
| Feb 11 2015 |
13186 |
424.26 |
| Feb 11 2015 |
20444 |
433.43 |
| Feb 04 2015 |
13182 |
424.26 |
| Feb 04 2015 |
15188 |
442.6 |
| Feb 04 2015 |
20459 |
433.43 |
| Jan 28 2015 |
13219 |
424.26 |
| Jan 28 2015 |
15134 |
442.6 |
| Jan 28 2015 |
20473 |
433.43 |
| Jan 21 2015 |
13204 |
424.26 |
| Jan 21 2015 |
15149 |
442.6 |
| Jan 21 2015 |
20489 |
433.43 |
| Jan 14 2015 |
15166 |
442.6 |
| Jan 14 2015 |
13212 |
424.26 |
| Jan 14 2015 |
20494 |
433.43 |
| Jan 07 2015 |
15166 |
442.6 |
| Jan 07 2015 |
13185 |
424.26 |
| Jan 07 2015 |
20462 |
433.43 |
| Dec 31 2014 |
13185 |
424.26 |
| Dec 31 2014 |
15166 |
442.6 |
| Dec 31 2014 |
20470 |
433.43 |
| Dec 24 2014 |
15166 |
442.6 |
| Dec 24 2014 |
13185 |
424.26 |
| Dec 24 2014 |
20470 |
433.43 |
| Dec 17 2014 |
13171 |
424.26 |
| Dec 17 2014 |
15166 |
442.6 |
| Dec 17 2014 |
20461 |
433.43 |
| Dec 10 2014 |
13171 |
424.26 |
| Dec 10 2014 |
15166 |
442.6 |
| Dec 10 2014 |
20461 |
433.43 |
| Dec 03 2014 |
13171 |
424.26 |
| Dec 03 2014 |
15166 |
442.6 |
| Dec 03 2014 |
20461 |
433.43 |
| Nov 26 2014 |
15166 |
442.6 |
| Nov 26 2014 |
13171 |
424.26 |
| Nov 26 2014 |
20461 |
433.43 |
| Nov 19 2014 |
13171 |
424.26 |
| Nov 19 2014 |
15166 |
442.6 |
| Nov 19 2014 |
20460 |
433.43 |
| Nov 12 2014 |
13171 |
424.26 |
| Nov 12 2014 |
15166 |
442.6 |
| Nov 12 2014 |
20460 |
433.43 |
| Nov 05 2014 |
15166 |
442.6 |
| Nov 05 2014 |
13171 |
424.26 |
| Nov 05 2014 |
20460 |
433.43 |
| Oct 29 2014 |
15161 |
442.6 |
| Oct 29 2014 |
13171 |
424.26 |
| Oct 29 2014 |
20457 |
433.43 |
| Oct 22 2014 |
13128 |
424.26 |
| Oct 22 2014 |
15140 |
442.6 |
| Oct 22 2014 |
20469 |
433.43 |
| Oct 15 2014 |
15063 |
442.6 |
| Oct 15 2014 |
13110 |
424.26 |
| Oct 15 2014 |
20410 |
433.43 |
| Oct 08 2014 |
15069 |
442.6 |
| Oct 08 2014 |
13091 |
424.26 |
| Oct 08 2014 |
20398 |
433.43 |
| Oct 01 2014 |
13115 |
424.26 |
| Oct 01 2014 |
15077 |
442.6 |
| Oct 01 2014 |
20421 |
433.43 |
| Sep 24 2014 |
13074 |
424.26 |
| Sep 24 2014 |
15178 |
442.6 |
| Sep 24 2014 |
20433 |
433.43 |
| Sep 17 2014 |
15067 |
442.6 |
| Sep 17 2014 |
13122 |
424.26 |
| Sep 17 2014 |
20415 |
433.43 |
| Sep 10 2014 |
13002 |
424.26 |
| Sep 10 2014 |
15084 |
442.6 |
| Sep 10 2014 |
20427 |
433.43 |
| Sep 03 2014 |
12753 |
421.71 |
| Sep 03 2014 |
15115 |
442.6 |
| Sep 03 2014 |
20291 |
432.16 |
| Aug 27 2014 |
12867 |
421.71 |
| Aug 27 2014 |
15005 |
442.6 |
| Aug 27 2014 |
20334 |
432.16 |
| Aug 20 2014 |
15006 |
442.6 |
| Aug 20 2014 |
12816 |
421.71 |
| Aug 20 2014 |
20359 |
432.16 |
| Aug 13 2014 |
12852 |
421.71 |
| Aug 13 2014 |
14966 |
442.6 |
| Aug 13 2014 |
20415 |
432.16 |
| Aug 06 2014 |
12882 |
421.71 |
| Aug 06 2014 |
15138 |
442.6 |
| Aug 06 2014 |
19978 |
428.68 |
| Jul 30 2014 |
15169 |
442.6 |
| Jul 30 2014 |
12892 |
421.71 |
| Jul 30 2014 |
20110 |
428.68 |
| Jul 23 2014 |
14190 |
436.4 |
| Jul 23 2014 |
15054 |
442.6 |
| Jul 23 2014 |
21338 |
437.95 |
| Jul 16 2014 |
14183 |
436.4 |
| Jul 16 2014 |
15220 |
442.6 |
| Jul 16 2014 |
21319 |
437.95 |
| Jul 09 2014 |
14877 |
442.47 |
| Jul 09 2014 |
15324 |
442.6 |
| Jul 09 2014 |
22043 |
442.51 |
| Jul 02 2014 |
15026 |
442.47 |
| Jul 02 2014 |
15391 |
442.6 |
| Jul 02 2014 |
22264 |
442.51 |
| Jun 25 2014 |
15170 |
442.47 |
| Jun 25 2014 |
15485 |
442.6 |
| Jun 25 2014 |
22356 |
442.51 |
| Jun 18 2014 |
15283 |
442.47 |
| Jun 18 2014 |
15538 |
442.6 |
| Jun 18 2014 |
22368 |
442.51 |
| Jun 11 2014 |
15466 |
442.6 |
| Jun 11 2014 |
15316 |
442.47 |
| Jun 11 2014 |
22595 |
442.51 |
| Jun 04 2014 |
15612 |
442.47 |
| Jun 04 2014 |
15549 |
442.6 |
| Jun 04 2014 |
22773 |
442.51 |
| May 28 2014 |
15583 |
442.47 |
| May 28 2014 |
15452 |
442.6 |
| May 28 2014 |
22670 |
442.51 |
| May 21 2014 |
15498 |
442.6 |
| May 21 2014 |
15669 |
442.47 |
| May 21 2014 |
22769 |
442.51 |
| May 14 2014 |
15607 |
442.6 |
| May 14 2014 |
15767 |
442.47 |
| May 14 2014 |
22859 |
442.51 |
| May 07 2014 |
15569 |
442.47 |
| May 07 2014 |
15186 |
442.6 |
| May 07 2014 |
22577 |
442.51 |
| Apr 30 2014 |
15667 |
442.6 |
| Apr 30 2014 |
17092 |
453.19 |
| Apr 30 2014 |
24365 |
450.54 |
| Apr 23 2014 |
20393 |
483.22 |
| Apr 23 2014 |
17288 |
453.19 |
| Apr 23 2014 |
26912 |
465.2 |
| Apr 16 2014 |
17153 |
453.19 |
| Apr 16 2014 |
20377 |
483.22 |
| Apr 16 2014 |
26725 |
465.2 |
| Apr 09 2014 |
17315 |
453.19 |
| Apr 09 2014 |
21084 |
483.22 |
| Apr 09 2014 |
27124 |
465.2 |
| Apr 02 2014 |
21081 |
483.22 |
| Apr 02 2014 |
17507 |
453.19 |
| Apr 02 2014 |
26683 |
465.2 |
| Mar 26 2014 |
17882 |
453.19 |
| Mar 26 2014 |
20650 |
483.22 |
| Mar 26 2014 |
26627 |
465.2 |
| Mar 19 2014 |
17991 |
453.19 |
| Mar 19 2014 |
20571 |
483.22 |
| Mar 19 2014 |
26569 |
465.2 |
| Mar 12 2014 |
17988 |
453.19 |
| Mar 12 2014 |
20584 |
483.22 |
| Mar 12 2014 |
26592 |
465.2 |
| Mar 05 2014 |
20230 |
483.22 |
| Mar 05 2014 |
17997 |
453.19 |
| Mar 05 2014 |
26455 |
465.2 |
| Feb 26 2014 |
18011 |
453.19 |
| Feb 26 2014 |
20099 |
483.22 |
| Feb 26 2014 |
26397 |
465.2 |
| Feb 19 2014 |
18035 |
453.19 |
| Feb 19 2014 |
20183 |
483.22 |
| Feb 19 2014 |
26431 |
465.2 |
| Feb 12 2014 |
20153 |
483.22 |
| Feb 12 2014 |
18011 |
453.19 |
| Feb 12 2014 |
26359 |
465.2 |
| Feb 05 2014 |
18160 |
453.19 |
| Feb 05 2014 |
20178 |
483.22 |
| Feb 05 2014 |
26491 |
465.2 |
| Jan 29 2014 |
19380 |
463.19 |
| Jan 29 2014 |
20065 |
483.22 |
| Jan 29 2014 |
23847 |
447.35 |
| Jan 22 2014 |
19340 |
463.19 |
| Jan 22 2014 |
19964 |
483.22 |
| Jan 22 2014 |
23747 |
447.35 |
| Jan 15 2014 |
19399 |
463.19 |
| Jan 15 2014 |
19980 |
483.22 |
| Jan 15 2014 |
23792 |
447.35 |
| Jan 08 2014 |
19431 |
463.19 |
| Jan 08 2014 |
19844 |
483.22 |
| Jan 08 2014 |
23713 |
447.35 |
| Jan 01 2014 |
19435 |
463.19 |
| Jan 01 2014 |
19844 |
483.22 |
| Jan 01 2014 |
23717 |
447.35 |
| Dec 25 2013 |
19844 |
483.22 |
| Dec 25 2013 |
19435 |
463.19 |
| Dec 25 2013 |
23721 |
447.35 |
| Dec 18 2013 |
19435 |
463.19 |
| Dec 18 2013 |
19844 |
483.22 |
| Dec 18 2013 |
23721 |
447.35 |
| Dec 11 2013 |
19435 |
463.19 |
| Dec 11 2013 |
19845 |
483.22 |
| Dec 11 2013 |
23722 |
447.35 |
| Dec 04 2013 |
19846 |
483.22 |
| Dec 04 2013 |
19435 |
463.19 |
| Dec 04 2013 |
23723 |
447.35 |
| Nov 27 2013 |
19846 |
483.22 |
| Nov 27 2013 |
19435 |
463.19 |
| Nov 27 2013 |
23723 |
447.35 |
| Nov 20 2013 |
19435 |
463.19 |
| Nov 20 2013 |
19846 |
483.22 |
| Nov 20 2013 |
23724 |
447.35 |
| Nov 13 2013 |
19847 |
483.22 |
| Nov 13 2013 |
19437 |
463.19 |
| Nov 13 2013 |
23725 |
447.35 |
| Nov 06 2013 |
19847 |
483.22 |
| Nov 06 2013 |
19438 |
463.19 |
| Nov 06 2013 |
23725 |
447.35 |
| Oct 30 2013 |
19436 |
463.19 |
| Oct 30 2013 |
19847 |
483.22 |
| Oct 30 2013 |
23723 |
447.35 |
| Oct 23 2013 |
19437 |
463.19 |
| Oct 23 2013 |
19838 |
483.22 |
| Oct 23 2013 |
23719 |
447.35 |
| Oct 16 2013 |
19851 |
483.22 |
| Oct 16 2013 |
19392 |
463.19 |
| Oct 16 2013 |
23694 |
447.35 |
| Oct 09 2013 |
19378 |
463.19 |
| Oct 09 2013 |
19603 |
483.22 |
| Oct 09 2013 |
23533 |
447.35 |
| Oct 02 2013 |
19362 |
463.19 |
| Oct 02 2013 |
19659 |
483.22 |
| Oct 02 2013 |
23584 |
447.35 |
| Sep 25 2013 |
23451 |
507.41 |
| Sep 25 2013 |
23031 |
523.83 |
| Sep 25 2013 |
28750 |
484.13 |
| Sep 18 2013 |
22828 |
523.83 |
| Sep 18 2013 |
23330 |
507.41 |
| Sep 18 2013 |
28479 |
484.13 |
| Sep 11 2013 |
23165 |
507.41 |
| Sep 11 2013 |
22755 |
523.83 |
| Sep 11 2013 |
28285 |
484.13 |
| Sep 04 2013 |
23090 |
507.41 |
| Sep 04 2013 |
22956 |
523.83 |
| Sep 04 2013 |
28458 |
484.13 |
| Aug 28 2013 |
22796 |
523.83 |
| Aug 28 2013 |
23785 |
517.82 |
| Aug 28 2013 |
32505 |
519.02 |
| Aug 21 2013 |
23927 |
517.82 |
| Aug 21 2013 |
22887 |
523.83 |
| Aug 21 2013 |
32721 |
519.02 |
| Aug 14 2013 |
24063 |
517.82 |
| Aug 14 2013 |
22908 |
523.83 |
| Aug 14 2013 |
32452 |
519.02 |
| Aug 07 2013 |
24324 |
517.82 |
| Aug 07 2013 |
22875 |
523.83 |
| Aug 07 2013 |
32697 |
519.02 |
| Jul 31 2013 |
24544 |
517.82 |
| Jul 31 2013 |
23315 |
523.83 |
| Jul 31 2013 |
33175 |
519.02 |
| Jul 24 2013 |
24773 |
517.82 |
| Jul 24 2013 |
23214 |
523.83 |
| Jul 24 2013 |
33390 |
519.02 |
| Jul 17 2013 |
24885 |
517.82 |
| Jul 17 2013 |
23255 |
523.83 |
| Jul 17 2013 |
33525 |
519.02 |
| Jul 10 2013 |
23436 |
523.83 |
| Jul 10 2013 |
25081 |
517.82 |
| Jul 10 2013 |
33857 |
519.02 |
| Jul 03 2013 |
25291 |
517.82 |
| Jul 03 2013 |
23386 |
523.83 |
| Jul 03 2013 |
33864 |
519.02 |
| Jun 26 2013 |
25591 |
517.82 |
| Jun 26 2013 |
23291 |
523.83 |
| Jun 26 2013 |
34061 |
519.02 |
| Jun 19 2013 |
23516 |
523.83 |
| Jun 19 2013 |
25825 |
517.82 |
| Jun 19 2013 |
34065 |
519.02 |
| Jun 12 2013 |
23568 |
523.83 |
| Jun 12 2013 |
25870 |
517.82 |
| Jun 12 2013 |
34367 |
519.02 |
| Jun 05 2013 |
25448 |
517.82 |
| Jun 05 2013 |
23370 |
523.83 |
| Jun 05 2013 |
34018 |
519.02 |
| May 29 2013 |
23252 |
523.83 |
| May 29 2013 |
25523 |
517.82 |
| May 29 2013 |
34052 |
519.02 |
| May 22 2013 |
23673 |
523.83 |
| May 22 2013 |
25903 |
517.82 |
| May 22 2013 |
34683 |
519.02 |
| May 15 2013 |
26035 |
517.82 |
| May 15 2013 |
23649 |
523.83 |
| May 15 2013 |
34725 |
519.02 |
| May 08 2013 |
27002 |
532.21 |
| May 08 2013 |
23638 |
523.83 |
| May 08 2013 |
35835 |
530.12 |
| May 01 2013 |
24028 |
523.83 |
| May 01 2013 |
27086 |
532.21 |
| May 01 2013 |
36093 |
530.12 |
| Apr 24 2013 |
27054 |
532.21 |
| Apr 24 2013 |
36036 |
532.21 |
| Apr 17 2013 |
26878 |
532.21 |
| Apr 17 2013 |
36076 |
532.21 |
| Apr 10 2013 |
26380 |
532.21 |
| Apr 10 2013 |
35768 |
532.21 |
| Apr 03 2013 |
26103 |
532.21 |
| Apr 03 2013 |
35590 |
532.21 |
| Mar 27 2013 |
26099 |
532.21 |
| Mar 27 2013 |
35728 |
532.21 |
| Mar 20 2013 |
24800 |
519.47 |
| Mar 20 2013 |
34298 |
519.47 |
| Mar 13 2013 |
34138 |
519.47 |
| Oct 19 2012 |
19503 |
481.25 |
| Oct 19 2012 |
26052 |
462.73 |
| Sep 23 2012 |
19337 |
481.25 |
| Sep 23 2012 |
25780 |
462.73 |
| Aug 31 2012 |
18785 |
481.25 |
| Aug 31 2012 |
25185 |
462.73 |
| Aug 24 2012 |
18489 |
481.25 |
| Aug 24 2012 |
24925 |
462.73 |
| Aug 10 2012 |
17760 |
481.25 |
| Aug 10 2012 |
24286 |
462.73 |
| Aug 03 2012 |
17434 |
481.25 |
| Aug 03 2012 |
23974 |
462.73 |
| Jul 27 2012 |
16826 |
481.25 |
| Jul 27 2012 |
23482 |
462.73 |
| Jul 06 2012 |
15952 |
481.25 |
| Jul 06 2012 |
22813 |
462.73 |
| Jun 22 2012 |
14513 |
481.25 |
| Jun 22 2012 |
21885 |
462.73 |
| Jun 15 2012 |
14418 |
481.25 |
| Jun 15 2012 |
22247 |
462.73 |
| Jun 08 2012 |
14363 |
481.25 |
| Jun 08 2012 |
22050 |
462.73 |
| Jun 01 2012 |
13680 |
481.25 |
| Jun 01 2012 |
21747 |
462.73 |
| May 25 2012 |
11290 |
481.25 |
| May 25 2012 |
20328 |
462.73 |
| May 18 2012 |
11400 |
481.25 |
| May 18 2012 |
20561 |
462.73 |
| May 11 2012 |
11271 |
481.25 |
| May 11 2012 |
20475 |
462.73 |
| May 04 2012 |
10806 |
481.25 |
| May 04 2012 |
19947 |
462.73 |
| Apr 27 2012 |
10445 |
481.25 |
| Apr 27 2012 |
19321 |
462.73 |
| Apr 13 2012 |
16981 |
453.47 |
| Apr 06 2012 |
16571 |
453.47 |
| Mar 27 2012 |
16263 |
453.47 |
