| Jul 31 2013 |
24974 |
523.89 |
| Jul 31 2013 |
33685 |
523.89 |
| Jul 24 2013 |
25208 |
523.89 |
| Jul 24 2013 |
33888 |
523.89 |
| Jul 17 2013 |
25316 |
523.89 |
| Jul 17 2013 |
34030 |
523.89 |
| Jul 10 2013 |
23345 |
496.75 |
| Jul 10 2013 |
31126 |
496.75 |
| Jul 03 2013 |
24860 |
512.47 |
| Jul 03 2013 |
33063 |
512.47 |
| Jun 26 2013 |
25161 |
512.47 |
| Jun 26 2013 |
33248 |
512.47 |
| Jun 19 2013 |
25404 |
512.47 |
| Jun 19 2013 |
33251 |
512.47 |
| Jun 12 2013 |
24845 |
504.94 |
| Jun 12 2013 |
32631 |
504.94 |
| Jun 05 2013 |
24431 |
504.94 |
| Jun 05 2013 |
32334 |
504.94 |
| May 29 2013 |
24504 |
504.94 |
| May 29 2013 |
32377 |
504.94 |
| May 22 2013 |
24869 |
504.94 |
| May 22 2013 |
32961 |
504.94 |
| May 15 2013 |
24994 |
504.94 |
| May 15 2013 |
32986 |
504.94 |
| May 08 2013 |
25130 |
507.61 |
| May 08 2013 |
33290 |
507.61 |
| May 01 2013 |
25226 |
507.61 |
| May 01 2013 |
33531 |
507.61 |
| Apr 24 2013 |
25170 |
507.61 |
| Apr 24 2013 |
33258 |
507.61 |
| Apr 17 2013 |
25050 |
507.61 |
| Apr 17 2013 |
33309 |
507.61 |
| Apr 10 2013 |
24579 |
507.61 |
| Apr 10 2013 |
33031 |
507.61 |
| Apr 03 2013 |
24342 |
507.61 |
| Apr 03 2013 |
32885 |
507.61 |
| Mar 27 2013 |
24321 |
507.61 |
| Mar 27 2013 |
32998 |
507.61 |
| Mar 20 2013 |
23914 |
507.61 |
| Mar 20 2013 |
32911 |
507.61 |
| Mar 13 2013 |
32779 |
507.61 |
| Oct 19 2012 |
22341 |
525.81 |
| Oct 19 2012 |
34067 |
526.77 |
| Sep 23 2012 |
22117 |
525.81 |
| Sep 23 2012 |
33593 |
526.77 |
| Aug 31 2012 |
21504 |
525.81 |
| Aug 31 2012 |
32795 |
526.77 |
| Aug 24 2012 |
21132 |
525.81 |
| Aug 24 2012 |
32401 |
526.77 |
| Aug 10 2012 |
20241 |
526.29 |
| Aug 10 2012 |
31396 |
527.25 |
| Aug 03 2012 |
19677 |
523.29 |
| Aug 03 2012 |
30590 |
523.92 |
| Jul 27 2012 |
18987 |
523.29 |
| Jul 27 2012 |
29921 |
523.92 |
| Jul 06 2012 |
18435 |
536.72 |
| Jul 06 2012 |
29742 |
534.31 |
| Jun 22 2012 |
17341 |
554.85 |
| Jun 22 2012 |
29319 |
544.57 |
| Jun 15 2012 |
17205 |
554.85 |
| Jun 15 2012 |
29615 |
544.57 |
| Jun 08 2012 |
17119 |
554.85 |
| Jun 08 2012 |
29352 |
544.57 |
| Jun 01 2012 |
16295 |
554.85 |
| Jun 01 2012 |
28984 |
544.57 |
| May 25 2012 |
13943 |
585.63 |
| May 25 2012 |
27237 |
547.99 |
| May 18 2012 |
14025 |
585.63 |
| May 18 2012 |
27470 |
547.99 |
| May 11 2012 |
13903 |
585.63 |
| May 11 2012 |
27271 |
547.99 |
| May 04 2012 |
13331 |
585.63 |
| May 04 2012 |
26565 |
547.99 |
| Apr 27 2012 |
12824 |
585.63 |
| Apr 27 2012 |
25598 |
547.99 |
| Apr 13 2012 |
11160 |
585.63 |
| Apr 13 2012 |
23437 |
547.99 |
| Apr 06 2012 |
21892 |
529.17 |
| Mar 27 2012 |
21443 |
529.17 |
