| Feb 05 2014 |
15948 |
431.52 |
| Feb 05 2014 |
21550 |
431.52 |
| Jan 29 2014 |
13974 |
412.42 |
| Jan 29 2014 |
18653 |
412.42 |
| Jan 22 2014 |
13940 |
412.42 |
| Jan 22 2014 |
18581 |
412.42 |
| Jan 15 2014 |
13971 |
412.42 |
| Jan 15 2014 |
18612 |
412.42 |
| Jan 08 2014 |
13986 |
412.42 |
| Jan 08 2014 |
18561 |
412.42 |
| Jan 01 2014 |
13989 |
412.42 |
| Jan 01 2014 |
18563 |
412.42 |
| Dec 25 2013 |
13989 |
412.42 |
| Dec 25 2013 |
18569 |
412.42 |
| Dec 18 2013 |
13989 |
412.42 |
| Dec 18 2013 |
18569 |
412.42 |
| Dec 11 2013 |
13989 |
412.42 |
| Dec 11 2013 |
18570 |
412.42 |
| Dec 04 2013 |
13989 |
412.42 |
| Dec 04 2013 |
18571 |
412.42 |
| Nov 27 2013 |
13989 |
412.42 |
| Nov 27 2013 |
18571 |
412.42 |
| Nov 20 2013 |
13989 |
412.42 |
| Nov 20 2013 |
18572 |
412.42 |
| Nov 13 2013 |
13989 |
412.42 |
| Nov 13 2013 |
18572 |
412.42 |
| Nov 06 2013 |
13990 |
412.42 |
| Nov 06 2013 |
18572 |
412.42 |
| Oct 30 2013 |
13988 |
412.42 |
| Oct 30 2013 |
18570 |
412.42 |
| Oct 23 2013 |
13989 |
412.42 |
| Oct 23 2013 |
18569 |
412.42 |
| Oct 16 2013 |
13965 |
412.42 |
| Oct 16 2013 |
18566 |
412.42 |
| Oct 09 2013 |
13960 |
412.42 |
| Oct 09 2013 |
18458 |
412.42 |
| Oct 02 2013 |
13952 |
412.42 |
| Oct 02 2013 |
18493 |
412.42 |
| Sep 25 2013 |
13868 |
412.42 |
| Sep 25 2013 |
18452 |
412.42 |
| Sep 18 2013 |
13799 |
412.42 |
| Sep 18 2013 |
18294 |
412.42 |
| Sep 11 2013 |
13707 |
412.42 |
| Sep 11 2013 |
18186 |
412.42 |
| Sep 04 2013 |
13733 |
412.42 |
| Sep 04 2013 |
18296 |
412.42 |
| Aug 28 2013 |
13729 |
412.42 |
| Aug 28 2013 |
18248 |
412.42 |
| Aug 21 2013 |
13799 |
412.42 |
| Aug 21 2013 |
18340 |
412.42 |
| Aug 14 2013 |
13892 |
412.42 |
| Aug 14 2013 |
18089 |
412.42 |
| Aug 07 2013 |
14085 |
412.42 |
| Aug 07 2013 |
18292 |
412.42 |
| Jul 31 2013 |
14191 |
412.42 |
| Jul 31 2013 |
18482 |
412.42 |
| Jul 24 2013 |
14341 |
412.42 |
| Jul 24 2013 |
18608 |
412.42 |
| Jul 17 2013 |
14394 |
412.42 |
| Jul 17 2013 |
18670 |
412.42 |
| Jul 10 2013 |
14545 |
412.42 |
| Jul 10 2013 |
18879 |
412.42 |
| Jul 03 2013 |
14670 |
412.42 |
| Jul 03 2013 |
18867 |
412.42 |
| Jun 26 2013 |
14933 |
412.42 |
| Jun 26 2013 |
19075 |
412.42 |
| Jun 19 2013 |
15102 |
412.42 |
| Jun 19 2013 |
19052 |
412.42 |
| Jun 12 2013 |
15172 |
412.42 |
| Jun 12 2013 |
19279 |
412.42 |
| Jun 05 2013 |
14988 |
412.42 |
| Jun 05 2013 |
19129 |
412.42 |
| May 29 2013 |
15020 |
412.42 |
| May 29 2013 |
19140 |
412.42 |
| May 22 2013 |
15251 |
412.42 |
| May 22 2013 |
19485 |
412.42 |
| May 15 2013 |
15333 |
412.42 |
| May 15 2013 |
19477 |
412.42 |
| May 08 2013 |
15276 |
412.42 |
| May 08 2013 |
19408 |
412.42 |
| May 01 2013 |
15401 |
412.42 |
| May 01 2013 |
19560 |
412.42 |
| Apr 24 2013 |
15383 |
412.42 |
| Apr 24 2013 |
19439 |
412.42 |
| Apr 17 2013 |
15382 |
412.42 |
| Apr 17 2013 |
19462 |
412.42 |
| Apr 10 2013 |
15151 |
412.42 |
| Apr 10 2013 |
19364 |
412.42 |
| Apr 03 2013 |
15068 |
412.42 |
| Apr 03 2013 |
19324 |
412.42 |
| Mar 27 2013 |
15078 |
412.42 |
| Mar 27 2013 |
19412 |
412.42 |
| Mar 20 2013 |
14840 |
412.42 |
| Mar 20 2013 |
19374 |
412.42 |
| Mar 13 2013 |
19348 |
412.42 |
| Oct 19 2012 |
20131 |
425.38 |
| Sep 23 2012 |
19983 |
425.38 |
| Aug 31 2012 |
19556 |
425.38 |
| Aug 24 2012 |
19403 |
425.38 |
| Aug 10 2012 |
18968 |
425.38 |
| Aug 03 2012 |
18748 |
425.38 |
| Jul 27 2012 |
18381 |
425.38 |
| Jul 06 2012 |
17945 |
425.38 |
| Jun 22 2012 |
17179 |
425.38 |
| Jun 15 2012 |
17591 |
425.38 |
| Jun 08 2012 |
17440 |
425.38 |
| Jun 01 2012 |
17253 |
425.38 |
| May 25 2012 |
16156 |
425.38 |
| May 18 2012 |
16346 |
425.38 |
| May 11 2012 |
16286 |
425.38 |
| May 04 2012 |
15904 |
425.38 |
| Apr 27 2012 |
15467 |
425.38 |
| Apr 13 2012 |
14364 |
425.38 |
| Apr 06 2012 |
14012 |
425.38 |
| Mar 27 2012 |
13750 |
425.38 |
