| Jan 14 2015 |
15045 |
443.16 |
| Jan 14 2015 |
21935 |
443.16 |
| Jan 07 2015 |
15015 |
443.16 |
| Jan 07 2015 |
21904 |
443.16 |
| Dec 31 2014 |
15014 |
443.16 |
| Dec 31 2014 |
21915 |
443.16 |
| Dec 24 2014 |
15014 |
443.16 |
| Dec 24 2014 |
21915 |
443.16 |
| Dec 17 2014 |
14999 |
443.16 |
| Dec 17 2014 |
21905 |
443.16 |
| Dec 10 2014 |
14999 |
443.16 |
| Dec 10 2014 |
21905 |
443.16 |
| Dec 03 2014 |
14999 |
443.16 |
| Dec 03 2014 |
21905 |
443.16 |
| Nov 26 2014 |
14999 |
443.16 |
| Nov 26 2014 |
21905 |
443.16 |
| Nov 19 2014 |
14999 |
443.16 |
| Nov 19 2014 |
21905 |
443.16 |
| Nov 12 2014 |
14999 |
443.16 |
| Nov 12 2014 |
21905 |
443.16 |
| Nov 05 2014 |
14999 |
443.16 |
| Nov 05 2014 |
21906 |
443.16 |
| Oct 29 2014 |
14999 |
443.16 |
| Oct 29 2014 |
21903 |
443.16 |
| Oct 22 2014 |
14938 |
443.16 |
| Oct 22 2014 |
21916 |
443.16 |
| Oct 15 2014 |
14923 |
443.16 |
| Oct 15 2014 |
21845 |
443.16 |
| Oct 08 2014 |
14902 |
443.16 |
| Oct 08 2014 |
21829 |
443.16 |
| Oct 01 2014 |
14934 |
443.16 |
| Oct 01 2014 |
21859 |
443.16 |
| Sep 24 2014 |
14874 |
443.16 |
| Sep 24 2014 |
21889 |
443.16 |
| Sep 17 2014 |
14928 |
443.16 |
| Sep 17 2014 |
21849 |
443.16 |
| Sep 10 2014 |
14786 |
443.16 |
| Sep 10 2014 |
21872 |
443.16 |
| Sep 03 2014 |
14798 |
443.16 |
| Sep 03 2014 |
21930 |
443.16 |
| Aug 27 2014 |
14913 |
443.16 |
| Aug 27 2014 |
21986 |
443.16 |
| Aug 20 2014 |
14841 |
443.16 |
| Aug 20 2014 |
21999 |
443.16 |
| Aug 13 2014 |
14903 |
443.16 |
| Aug 13 2014 |
22066 |
443.16 |
| Aug 06 2014 |
14954 |
443.16 |
| Aug 06 2014 |
22149 |
443.16 |
| Jul 30 2014 |
14976 |
443.16 |
| Jul 30 2014 |
22314 |
443.16 |
| Jul 23 2014 |
14798 |
443.16 |
| Jul 23 2014 |
22114 |
443.16 |
| Jul 16 2014 |
14796 |
443.16 |
| Jul 16 2014 |
22100 |
443.16 |
| Jul 09 2014 |
14944 |
443.16 |
| Jul 09 2014 |
22136 |
443.16 |
| Jul 02 2014 |
15091 |
443.16 |
| Jul 02 2014 |
22359 |
443.16 |
| Jun 25 2014 |
15239 |
443.16 |
| Jun 25 2014 |
22447 |
443.16 |
| Jun 18 2014 |
15347 |
443.16 |
| Jun 18 2014 |
22467 |
443.16 |
| Jun 11 2014 |
15376 |
443.16 |
| Jun 11 2014 |
22681 |
443.16 |
| Jun 04 2014 |
15669 |
443.16 |
| Jun 04 2014 |
22852 |
443.16 |
| May 28 2014 |
15639 |
443.16 |
| May 28 2014 |
22750 |
443.16 |
| May 21 2014 |
15723 |
443.16 |
| May 21 2014 |
22854 |
443.16 |
| May 14 2014 |
15823 |
443.16 |
| May 14 2014 |
22943 |
443.16 |
| May 07 2014 |
15623 |
443.16 |
| May 07 2014 |
22657 |
443.16 |
| Apr 30 2014 |
15677 |
438.54 |
| Apr 30 2014 |
22482 |
438.54 |
| Apr 23 2014 |
15854 |
438.54 |
| Apr 23 2014 |
22808 |
438.54 |
| Apr 16 2014 |
15729 |
438.54 |
| Apr 16 2014 |
22686 |
438.54 |
| Apr 09 2014 |
15865 |
438.54 |
| Apr 09 2014 |
23061 |
438.54 |
| Apr 02 2014 |
14848 |
426.68 |
| Apr 02 2014 |
20830 |
426.68 |
| Mar 26 2014 |
15139 |
426.68 |
| Mar 26 2014 |
20792 |
426.68 |
| Mar 19 2014 |
15236 |
426.68 |
| Mar 19 2014 |
20772 |
426.68 |
| Mar 12 2014 |
15234 |
426.68 |
| Mar 12 2014 |
20837 |
426.68 |
| Mar 05 2014 |
15264 |
426.68 |
| Mar 05 2014 |
20726 |
426.68 |
| Feb 26 2014 |
15292 |
426.68 |
| Feb 26 2014 |
20736 |
426.68 |
| Feb 19 2014 |
15304 |
426.68 |
| Feb 19 2014 |
20784 |
426.68 |
| Feb 12 2014 |
15313 |
426.68 |
| Feb 12 2014 |
20733 |
426.68 |
| Feb 05 2014 |
16680 |
438.33 |
| Feb 05 2014 |
22554 |
438.33 |
| Jan 29 2014 |
16790 |
438.33 |
| Jan 29 2014 |
22564 |
438.33 |
| Jan 22 2014 |
17814 |
449.05 |
| Jan 22 2014 |
23995 |
449.05 |
| Jan 15 2014 |
17866 |
449.05 |
| Jan 15 2014 |
24038 |
449.05 |
| Jan 08 2014 |
17888 |
449.05 |
| Jan 08 2014 |
23954 |
449.05 |
| Jan 01 2014 |
17895 |
449.05 |
| Jan 01 2014 |
23958 |
449.05 |
| Dec 25 2013 |
17895 |
449.05 |
| Dec 25 2013 |
23963 |
449.05 |
| Dec 18 2013 |
17895 |
449.05 |
| Dec 18 2013 |
23963 |
449.05 |
| Dec 11 2013 |
17895 |
449.05 |
| Dec 11 2013 |
23964 |
449.05 |
| Dec 04 2013 |
17895 |
449.05 |
| Dec 04 2013 |
23965 |
449.05 |
| Nov 27 2013 |
17895 |
449.05 |
| Nov 27 2013 |
23965 |
449.05 |
| Nov 20 2013 |
17895 |
449.05 |
| Nov 20 2013 |
23966 |
449.05 |
| Nov 13 2013 |
17897 |
449.05 |
| Nov 13 2013 |
23967 |
449.05 |
| Nov 06 2013 |
17897 |
449.05 |
| Nov 06 2013 |
23967 |
449.05 |
| Oct 30 2013 |
17895 |
449.05 |
| Oct 30 2013 |
23965 |
449.05 |
| Oct 23 2013 |
17896 |
449.05 |
| Oct 23 2013 |
23961 |
449.05 |
| Oct 16 2013 |
17859 |
449.05 |
| Oct 16 2013 |
23942 |
449.05 |
| Oct 09 2013 |
17859 |
449.05 |
| Oct 09 2013 |
23778 |
449.05 |
| Oct 02 2013 |
17853 |
449.05 |
| Oct 02 2013 |
23827 |
449.05 |
| Sep 25 2013 |
17769 |
449.05 |
| Sep 25 2013 |
23769 |
449.05 |
| Sep 18 2013 |
17673 |
449.05 |
| Sep 18 2013 |
23554 |
449.05 |
| Sep 11 2013 |
17583 |
449.05 |
| Sep 11 2013 |
23387 |
449.05 |
| Sep 04 2013 |
17559 |
449.05 |
| Sep 04 2013 |
23530 |
449.05 |
| Aug 28 2013 |
17536 |
449.05 |
| Aug 28 2013 |
23463 |
449.05 |
| Aug 21 2013 |
17610 |
449.05 |
| Aug 21 2013 |
23603 |
449.05 |
| Aug 14 2013 |
17716 |
449.05 |
| Aug 14 2013 |
23316 |
449.05 |
| Aug 07 2013 |
17929 |
449.05 |
| Aug 07 2013 |
23566 |
449.05 |
| Jul 31 2013 |
18083 |
449.05 |
| Jul 31 2013 |
23853 |
449.05 |
| Jul 24 2013 |
18246 |
449.05 |
| Jul 24 2013 |
23971 |
449.05 |
| Jul 17 2013 |
18333 |
449.05 |
| Jul 17 2013 |
24073 |
449.05 |
| Jul 10 2013 |
18524 |
449.05 |
| Jul 10 2013 |
24334 |
449.05 |
| Jul 03 2013 |
18687 |
449.05 |
| Jul 03 2013 |
24340 |
449.05 |
| Jun 26 2013 |
18997 |
449.05 |
| Jun 26 2013 |
24547 |
449.05 |
| Jun 19 2013 |
19178 |
449.05 |
| Jun 19 2013 |
24522 |
449.05 |
| Jun 12 2013 |
19242 |
449.05 |
| Jun 12 2013 |
24807 |
449.05 |
| Jun 05 2013 |
18989 |
449.05 |
| Jun 05 2013 |
24597 |
449.05 |
| May 29 2013 |
19034 |
449.05 |
| May 29 2013 |
24584 |
449.05 |
| May 22 2013 |
19345 |
449.05 |
| May 22 2013 |
25037 |
449.05 |
| May 15 2013 |
19432 |
449.05 |
| May 15 2013 |
25037 |
449.05 |
| May 08 2013 |
20121 |
455.63 |
| May 08 2013 |
26053 |
455.63 |
| May 01 2013 |
20235 |
455.63 |
| May 01 2013 |
26252 |
455.63 |
| Apr 24 2013 |
20221 |
455.63 |
| Apr 24 2013 |
26096 |
455.63 |
| Apr 17 2013 |
20190 |
455.63 |
| Apr 17 2013 |
26212 |
455.63 |
| Apr 10 2013 |
22969 |
487.91 |
| Apr 10 2013 |
30563 |
487.91 |
| Apr 03 2013 |
22770 |
487.91 |
| Apr 03 2013 |
30432 |
487.91 |
| Mar 27 2013 |
22816 |
487.91 |
| Mar 27 2013 |
30563 |
487.91 |
| Oct 19 2012 |
19585 |
421.98 |
| Sep 23 2012 |
19459 |
421.98 |
| Aug 31 2012 |
19049 |
421.98 |
| Aug 24 2012 |
18899 |
421.98 |
| Aug 10 2012 |
18488 |
421.98 |
| Aug 03 2012 |
18272 |
421.98 |
| Jul 27 2012 |
17905 |
421.98 |
| Jul 06 2012 |
17489 |
421.98 |
| Jun 22 2012 |
16723 |
421.98 |
| Jun 15 2012 |
17165 |
421.98 |
| Jun 08 2012 |
16999 |
421.98 |
| Jun 01 2012 |
16819 |
421.98 |
| May 25 2012 |
15736 |
421.98 |
| May 18 2012 |
15929 |
421.98 |
| May 11 2012 |
15886 |
421.98 |
| May 04 2012 |
15498 |
421.98 |
| Apr 27 2012 |
15091 |
421.98 |
| Apr 13 2012 |
14017 |
421.98 |
| Apr 06 2012 |
13679 |
421.98 |
| Mar 27 2012 |
13421 |
421.98 |
