Aug 24 2023 |
4526 |
436 |
Aug 24 2023 |
8021 |
436 |
Aug 17 2023 |
4636 |
436 |
Aug 17 2023 |
8101 |
436 |
Aug 10 2023 |
4719 |
436 |
Aug 10 2023 |
8137 |
436 |
Aug 03 2023 |
4702 |
436 |
Aug 03 2023 |
8138 |
436 |
Jul 27 2023 |
4752 |
436 |
Jul 27 2023 |
8156 |
436 |
Jul 20 2023 |
4853 |
436 |
Jul 20 2023 |
7760 |
436 |
Jul 13 2023 |
4864 |
436 |
Jul 13 2023 |
7756 |
436 |
Jul 06 2023 |
4883 |
436 |
Jul 06 2023 |
7725 |
436 |
Jun 29 2023 |
4922 |
436 |
Jun 29 2023 |
7750 |
436 |
Jun 22 2023 |
4982 |
436 |
Jun 22 2023 |
7781 |
436 |
Jun 15 2023 |
5023 |
436 |
Jun 15 2023 |
7738 |
436 |
Jun 08 2023 |
5022 |
436 |
Jun 08 2023 |
7736 |
436 |
Jun 01 2023 |
5012 |
436 |
Jun 01 2023 |
7756 |
436 |
May 25 2023 |
5003 |
436 |
May 25 2023 |
7467 |
436 |
May 18 2023 |
4989 |
436 |
May 18 2023 |
7460 |
436 |
May 11 2023 |
6176 |
462.96 |
May 11 2023 |
9346 |
462.96 |
May 04 2023 |
6073 |
462.96 |
May 04 2023 |
9107 |
462.96 |
Apr 27 2023 |
6055 |
462.96 |
Apr 27 2023 |
9003 |
462.96 |
Apr 20 2023 |
6039 |
462.96 |
Apr 20 2023 |
9011 |
462.96 |
Apr 13 2023 |
6015 |
462.96 |
Apr 13 2023 |
9013 |
462.96 |
Apr 06 2023 |
6037 |
462.96 |
Apr 06 2023 |
8783 |
462.96 |
Mar 30 2023 |
6002 |
462.96 |
Mar 30 2023 |
8479 |
462.96 |
Mar 23 2023 |
6010 |
462.96 |
Mar 23 2023 |
8469 |
462.96 |
Mar 16 2023 |
5956 |
462.96 |
Mar 16 2023 |
8409 |
462.96 |
Mar 09 2023 |
5961 |
462.96 |
Mar 09 2023 |
8379 |
462.96 |
Mar 02 2023 |
5886 |
462.96 |
Mar 02 2023 |
8322 |
462.96 |
Feb 23 2023 |
5886 |
462.96 |
Feb 23 2023 |
8332 |
462.96 |
Feb 16 2023 |
5881 |
462.96 |
Feb 16 2023 |
8327 |
462.96 |
Feb 09 2023 |
5877 |
462.96 |
Feb 09 2023 |
8231 |
462.96 |
Feb 02 2023 |
5859 |
462.96 |
Feb 02 2023 |
8189 |
462.96 |
Jan 26 2023 |
5830 |
462.96 |
Jan 26 2023 |
8060 |
462.96 |
Jan 19 2023 |
5811 |
462.96 |
Jan 19 2023 |
8035 |
462.96 |
Jan 12 2023 |
5799 |
462.96 |
Jan 12 2023 |
8024 |
462.96 |
Jan 05 2023 |
5799 |
462.96 |
Jan 05 2023 |
8051 |
462.96 |
Dec 29 2022 |
5800 |
462.96 |
Dec 29 2022 |
8052 |
462.96 |
Dec 22 2022 |
5800 |
462.96 |
Dec 22 2022 |
8052 |
462.96 |
Dec 15 2022 |
5799 |
462.96 |
Dec 15 2022 |
8063 |
462.96 |
Dec 08 2022 |
5802 |
462.96 |
Dec 08 2022 |
8068 |
462.96 |
Dec 01 2022 |
5802 |
462.96 |
Dec 01 2022 |
8068 |
462.96 |
Nov 24 2022 |
5802 |
462.96 |
Nov 24 2022 |
8074 |
462.96 |
Nov 17 2022 |
5793 |
462.96 |
Nov 17 2022 |
8064 |
462.96 |
Nov 10 2022 |
5794 |
462.96 |
Nov 10 2022 |
8064 |
462.96 |
Nov 03 2022 |
5794 |
462.96 |
Nov 03 2022 |
8052 |
462.96 |
Oct 27 2022 |
5793 |
462.96 |
Oct 27 2022 |
8053 |
462.96 |
Oct 20 2022 |
5792 |
462.96 |
Oct 20 2022 |
8101 |
462.96 |
Oct 13 2022 |
5792 |
462.96 |
Oct 13 2022 |
8015 |
462.96 |
Oct 06 2022 |
5809 |
462.96 |
Oct 06 2022 |
7979 |
462.96 |
Sep 29 2022 |
5817 |
462.96 |
Sep 29 2022 |
7970 |
462.96 |
Sep 22 2022 |
5804 |
462.96 |
Sep 22 2022 |
7944 |
462.96 |
Sep 15 2022 |
5795 |
462.96 |
Sep 15 2022 |
7998 |
462.96 |
Sep 08 2022 |
5782 |
462.96 |
Sep 08 2022 |
8009 |
462.96 |
Sep 01 2022 |
5725 |
462.96 |
Sep 01 2022 |
8011 |
462.96 |
Aug 25 2022 |
5719 |
462.96 |
Aug 25 2022 |
7994 |
462.96 |
Aug 18 2022 |
5731 |
462.96 |
Aug 18 2022 |
8019 |
462.96 |
Aug 11 2022 |
5729 |
462.96 |
Aug 11 2022 |
7941 |
462.96 |
Aug 04 2022 |
5727 |
462.96 |
Aug 04 2022 |
7939 |
462.96 |
Jul 28 2022 |
5655 |
462.96 |
Jul 28 2022 |
7852 |
462.96 |
Jul 21 2022 |
5618 |
462.96 |
Jul 21 2022 |
7798 |
462.96 |
Jul 14 2022 |
5621 |
462.96 |
Jul 14 2022 |
7798 |
462.96 |
Jul 07 2022 |
5591 |
462.96 |
Jul 07 2022 |
7615 |
462.96 |
Jun 30 2022 |
5592 |
462.96 |
Jun 30 2022 |
7589 |
462.96 |
Jun 23 2022 |
5635 |
462.96 |
Jun 23 2022 |
7593 |
462.96 |
Jun 16 2022 |
5601 |
462.96 |
Jun 16 2022 |
7579 |
462.96 |
Jun 09 2022 |
5588 |
462.96 |
Jun 09 2022 |
7642 |
462.96 |
Jun 02 2022 |
5528 |
462.96 |
Jun 02 2022 |
7641 |
462.96 |
May 26 2022 |
5476 |
462.96 |
May 26 2022 |
7591 |
462.96 |
May 19 2022 |
5359 |
462.96 |
May 19 2022 |
7554 |
462.96 |
May 12 2022 |
5356 |
462.96 |
May 12 2022 |
7529 |
462.96 |
May 05 2022 |
5272 |
462.96 |
May 05 2022 |
7172 |
462.96 |
Apr 28 2022 |
5262 |
462.96 |
Apr 28 2022 |
7362 |
462.96 |
Apr 21 2022 |
5070 |
462.96 |
Apr 21 2022 |
6946 |
462.96 |
Apr 14 2022 |
5031 |
462.96 |
Apr 14 2022 |
6931 |
462.96 |
Apr 07 2022 |
5021 |
462.96 |
Apr 07 2022 |
6927 |
462.96 |
Mar 31 2022 |
5026 |
462.96 |
Mar 31 2022 |
6837 |
462.96 |
Mar 24 2022 |
4968 |
462.96 |
Mar 24 2022 |
6722 |
462.96 |
Mar 17 2022 |
4894 |
462.96 |
Mar 17 2022 |
6689 |
462.96 |
Mar 10 2022 |
4905 |
462.96 |
Mar 10 2022 |
6657 |
462.96 |
Mar 03 2022 |
4973 |
462.96 |
Mar 03 2022 |
6676 |
462.96 |
Feb 24 2022 |
4940 |
462.96 |
Feb 24 2022 |
6628 |
462.96 |
Feb 17 2022 |
4831 |
462.96 |
Feb 17 2022 |
5942 |
462.96 |
Feb 10 2022 |
4863 |
462.96 |
Feb 10 2022 |
5870 |
462.96 |
Feb 03 2022 |
4643 |
460.52 |
Feb 03 2022 |
7440 |
460.52 |
Jan 27 2022 |
4748 |
463.57 |
Jan 27 2022 |
7605 |
463.57 |
Jan 20 2022 |
4798 |
463.57 |
Jan 20 2022 |
7676 |
463.57 |
Jan 13 2022 |
4867 |
463.57 |
Jan 13 2022 |
7719 |
463.57 |
Jan 06 2022 |
4867 |
463.57 |
Jan 06 2022 |
7719 |
463.57 |
Dec 30 2021 |
4877 |
463.57 |
Dec 30 2021 |
7723 |
463.57 |
Dec 23 2021 |
4877 |
463.57 |
Dec 23 2021 |
7723 |
463.57 |
Dec 16 2021 |
4877 |
463.57 |
Dec 16 2021 |
7723 |
463.57 |
Dec 09 2021 |
4877 |
463.57 |
Dec 09 2021 |
7723 |
463.57 |
Dec 02 2021 |
4885 |
463.57 |
Dec 02 2021 |
7727 |
463.57 |
Nov 25 2021 |
4885 |
463.57 |
Nov 25 2021 |
7727 |
463.57 |
Nov 18 2021 |
4885 |
463.57 |
Nov 18 2021 |
7727 |
463.57 |
Nov 11 2021 |
4885 |
463.57 |
Nov 11 2021 |
7727 |
463.57 |
Nov 04 2021 |
4885 |
463.57 |
Nov 04 2021 |
7743 |
463.57 |
Oct 28 2021 |
4885 |
463.57 |
Oct 28 2021 |
7743 |
463.57 |
Oct 21 2021 |
4885 |
463.57 |
Oct 21 2021 |
7743 |
463.57 |
Oct 14 2021 |
4885 |
463.57 |
Oct 14 2021 |
7757 |
463.57 |
Oct 07 2021 |
4890 |
463.57 |
Oct 07 2021 |
7762 |
463.57 |
Sep 30 2021 |
4838 |
463.57 |
Sep 30 2021 |
7713 |
463.57 |
Sep 23 2021 |
4701 |
463.57 |
Sep 23 2021 |
7570 |
463.57 |
Sep 16 2021 |
4656 |
463.57 |
Sep 16 2021 |
7435 |
463.57 |
Sep 09 2021 |
4649 |
463.57 |
Sep 09 2021 |
7451 |
463.57 |
Sep 02 2021 |
4459 |
463.57 |
Sep 02 2021 |
7250 |
463.57 |
Aug 26 2021 |
4661 |
472.76 |
Aug 26 2021 |
7748 |
472.76 |
Aug 19 2021 |
4498 |
472.76 |
Aug 19 2021 |
7679 |
472.76 |
Aug 12 2021 |
4539 |
472.76 |
Aug 12 2021 |
7725 |
472.76 |
Aug 05 2021 |
4562 |
472.76 |
Aug 05 2021 |
7764 |
472.76 |
Jul 29 2021 |
4620 |
472.76 |
Jul 29 2021 |
7807 |
472.76 |
Jul 22 2021 |
4580 |
472.76 |
Jul 22 2021 |
7750 |
472.76 |
Jul 15 2021 |
4341 |
458.14 |
Jul 15 2021 |
7272 |
458.14 |
Jul 08 2021 |
4492 |
458.14 |
Jul 08 2021 |
7413 |
458.14 |
Jul 01 2021 |
4417 |
452.81 |
Jul 01 2021 |
7287 |
452.81 |
Jun 24 2021 |
4540 |
452.81 |
Jun 24 2021 |
7402 |
452.81 |
Jun 17 2021 |
4463 |
452.81 |
Jun 17 2021 |
7336 |
452.81 |
Jun 10 2021 |
4410 |
452.81 |
Jun 10 2021 |
7168 |
452.81 |
Jun 03 2021 |
7055 |
450.83 |
May 27 2021 |
5342 |
450.83 |
May 27 2021 |
8293 |
450.83 |
May 07 2021 |
12976 |
450.83 |
Feb 05 2021 |
3029 |
455.63 |
Feb 05 2021 |
4792 |
455.63 |
Jan 29 2021 |
3314 |
464.18 |
Jan 29 2021 |
5338 |
464.18 |
Jan 22 2021 |
3389 |
464.18 |
Jan 22 2021 |
5467 |
464.18 |
Jan 15 2021 |
3512 |
464.18 |
Jan 15 2021 |
5572 |
464.18 |
Jan 08 2021 |
3512 |
464.18 |
Jan 08 2021 |
5553 |
464.18 |
Jan 01 2021 |
3496 |
464.18 |
Jan 01 2021 |
5515 |
464.18 |
Dec 25 2020 |
3496 |
464.18 |
Dec 25 2020 |
5515 |
464.18 |
Dec 18 2020 |
3496 |
464.18 |
Dec 18 2020 |
5515 |
464.18 |
Dec 11 2020 |
3496 |
464.18 |
Dec 11 2020 |
5502 |
464.18 |
Dec 04 2020 |
3458 |
464.18 |
Dec 04 2020 |
5475 |
464.18 |
Nov 27 2020 |
3458 |
464.18 |
Nov 27 2020 |
5475 |
464.18 |
Nov 20 2020 |
3458 |
464.18 |
Nov 20 2020 |
5475 |
464.18 |
Nov 13 2020 |
3458 |
464.18 |
Nov 13 2020 |
5475 |
464.18 |
Nov 06 2020 |
3458 |
464.18 |
Nov 06 2020 |
5557 |
464.18 |
Oct 30 2020 |
3455 |
464.18 |
Oct 30 2020 |
5503 |
464.18 |
Oct 23 2020 |
3455 |
464.18 |
Oct 23 2020 |
5451 |
464.18 |
Oct 16 2020 |
3429 |
464.18 |
Oct 16 2020 |
5450 |
464.18 |
Oct 09 2020 |
3393 |
464.18 |
Oct 09 2020 |
5416 |
464.18 |
Oct 02 2020 |
3179 |
464.18 |
Oct 02 2020 |
5147 |
464.18 |
Sep 25 2020 |
3227 |
464.18 |
Sep 25 2020 |
5198 |
464.18 |
Sep 18 2020 |
3249 |
464.18 |
Sep 18 2020 |
5217 |
464.18 |
Sep 11 2020 |
3303 |
464.18 |
Sep 11 2020 |
4985 |
464.18 |
Sep 04 2020 |
3531 |
464.18 |
Sep 04 2020 |
5579 |
464.18 |
Aug 28 2020 |
3902 |
464.18 |
Aug 28 2020 |
5992 |
464.18 |
Aug 21 2020 |
4197 |
464.18 |
Aug 21 2020 |
6465 |
464.18 |
Aug 14 2020 |
4359 |
464.18 |
Aug 14 2020 |
6711 |
464.18 |
Aug 07 2020 |
4714 |
464.18 |
Aug 07 2020 |
7217 |
464.18 |
Jul 31 2020 |
5118 |
464.18 |
Jul 31 2020 |
7702 |
464.18 |
Jul 24 2020 |
5533 |
464.18 |
Jul 24 2020 |
8207 |
464.18 |
Jul 17 2020 |
5135 |
447.54 |
Jul 17 2020 |
7254 |
447.54 |
Jul 10 2020 |
5513 |
447.54 |
Jul 10 2020 |
7655 |
447.54 |
Jul 03 2020 |
6388 |
460.99 |
Jul 03 2020 |
8905 |
460.99 |
Jun 26 2020 |
6843 |
460.99 |
Jun 26 2020 |
9381 |
460.99 |
Jun 19 2020 |
7048 |
460.99 |
Jun 19 2020 |
9739 |
460.99 |
Jun 12 2020 |
7303 |
460.99 |
Jun 12 2020 |
10061 |
460.99 |
Jun 05 2020 |
6880 |
450.83 |
Jun 05 2020 |
9360 |
450.83 |
May 29 2020 |
7147 |
450.83 |
May 29 2020 |
9660 |
450.83 |
May 22 2020 |
7431 |
450.83 |
May 22 2020 |
10005 |
450.83 |
May 15 2020 |
7583 |
450.83 |
May 15 2020 |
10340 |
450.83 |
May 08 2020 |
7769 |
450.83 |
May 08 2020 |
10596 |
450.83 |
May 01 2020 |
8176 |
450.83 |
May 01 2020 |
11172 |
450.83 |
Apr 24 2020 |
8446 |
450.83 |
Apr 24 2020 |
11863 |
450.83 |
Apr 17 2020 |
8495 |
450.83 |
Apr 17 2020 |
12134 |
450.83 |
Apr 10 2020 |
8696 |
450.83 |
Apr 10 2020 |
12407 |
450.83 |
Apr 03 2020 |
8909 |
450.83 |
Apr 03 2020 |
12758 |
450.83 |
Mar 27 2020 |
9085 |
450.83 |
Mar 27 2020 |
13101 |
450.83 |
Mar 20 2020 |
9236 |
450.83 |
Mar 20 2020 |
13298 |
450.83 |
Mar 13 2020 |
9303 |
450.83 |
Mar 13 2020 |
13459 |
450.83 |
Mar 06 2020 |
9359 |
450.83 |
Mar 06 2020 |
13590 |
450.83 |
Feb 28 2020 |
9349 |
450.83 |
Feb 28 2020 |
13618 |
450.83 |
Feb 21 2020 |
9224 |
450.83 |
Feb 21 2020 |
13493 |
450.83 |
Feb 14 2020 |
9271 |
450.83 |
Feb 14 2020 |
13542 |
450.83 |
Feb 07 2020 |
10642 |
465.59 |
Feb 07 2020 |
15366 |
465.59 |
Jan 31 2020 |
11086 |
470.02 |
Jan 31 2020 |
12876 |
446.48 |
Jan 24 2020 |
11104 |
470.02 |
Jan 24 2020 |
12870 |
446.48 |
Jan 17 2020 |
11012 |
470.02 |
Jan 17 2020 |
12796 |
446.48 |
Jan 10 2020 |
11011 |
470.02 |
Jan 10 2020 |
12795 |
446.48 |
Jan 03 2020 |
11020 |
470.02 |
Jan 03 2020 |
12804 |
446.48 |
Dec 27 2019 |
11014 |
470.02 |
Dec 27 2019 |
12801 |
446.48 |
Dec 20 2019 |
11014 |
470.02 |
Dec 20 2019 |
12801 |
446.48 |
Dec 13 2019 |
11015 |
470.02 |
Dec 13 2019 |
12802 |
446.48 |
Dec 06 2019 |
10999 |
470.02 |
Dec 06 2019 |
12791 |
446.48 |
Nov 29 2019 |
10961 |
470.02 |
Nov 29 2019 |
12786 |
446.48 |
Nov 22 2019 |
10961 |
470.02 |
Nov 22 2019 |
12786 |
446.48 |
Nov 15 2019 |
10962 |
470.02 |
Nov 15 2019 |
12791 |
446.48 |
Nov 08 2019 |
10967 |
470.02 |
Nov 08 2019 |
12744 |
446.48 |
Nov 01 2019 |
10963 |
470.02 |
Nov 01 2019 |
12575 |
446.48 |
Oct 25 2019 |
10982 |
470.02 |
Oct 25 2019 |
12592 |
446.48 |
Oct 18 2019 |
10982 |
470.02 |
Oct 18 2019 |
12610 |
446.48 |
Oct 11 2019 |
10981 |
470.02 |
Oct 11 2019 |
12598 |
446.48 |
Oct 04 2019 |
10997 |
470.02 |
Oct 04 2019 |
12584 |
446.48 |
Sep 27 2019 |
10994 |
470.02 |
Sep 27 2019 |
12701 |
446.48 |
Sep 20 2019 |
11001 |
470.02 |
Sep 20 2019 |
12698 |
446.48 |
Sep 13 2019 |
10985 |
470.02 |
Sep 13 2019 |
12691 |
446.48 |
Sep 06 2019 |
10991 |
470.02 |
Sep 06 2019 |
12905 |
446.48 |
Aug 30 2019 |
11114 |
470.02 |
Aug 30 2019 |
12994 |
446.48 |
Aug 23 2019 |
11186 |
470.02 |
Aug 23 2019 |
13160 |
446.48 |
Aug 16 2019 |
11188 |
470.02 |
Aug 16 2019 |
13135 |
446.48 |
Aug 09 2019 |
11225 |
470.02 |
Aug 09 2019 |
13170 |
446.48 |
Aug 02 2019 |
11339 |
470.02 |
Aug 02 2019 |
13275 |
446.48 |
Jul 26 2019 |
11407 |
470.02 |
Jul 26 2019 |
13357 |
446.48 |
Jul 19 2019 |
10721 |
462.6 |
Jul 19 2019 |
15704 |
462.6 |
Jul 12 2019 |
10885 |
462.6 |
Jul 12 2019 |
15822 |
462.6 |
Jul 05 2019 |
12215 |
472.73 |
Jul 05 2019 |
17514 |
472.73 |
Jun 28 2019 |
12375 |
472.73 |
Jun 28 2019 |
17696 |
472.73 |
Jun 21 2019 |
12359 |
472.73 |
Jun 21 2019 |
17567 |
472.73 |
Jun 14 2019 |
12980 |
477.72 |
Jun 14 2019 |
18409 |
477.72 |
Jun 07 2019 |
13164 |
477.72 |
Jun 07 2019 |
18602 |
477.72 |
May 31 2019 |
13087 |
477.37 |
May 31 2019 |
18473 |
477.37 |
May 24 2019 |
9526 |
442.17 |
May 24 2019 |
13671 |
442.17 |
May 17 2019 |
9583 |
442.17 |
May 17 2019 |
13668 |
442.17 |
May 10 2019 |
9555 |
442.17 |
May 10 2019 |
13606 |
442.17 |
May 03 2019 |
9574 |
442.17 |
May 03 2019 |
13674 |
442.17 |
Apr 26 2019 |
8873 |
435.15 |
Apr 26 2019 |
12392 |
435.15 |
Apr 19 2019 |
8993 |
435.15 |
Apr 19 2019 |
12350 |
435.15 |
Apr 18 2019 |
9006 |
435.15 |
Apr 12 2019 |
8240 |
426.18 |
Apr 12 2019 |
11182 |
426.18 |
Apr 05 2019 |
8060 |
426.18 |
Apr 05 2019 |
10840 |
426.18 |
Mar 29 2019 |
7953 |
426.18 |
Mar 29 2019 |
10723 |
426.18 |
Mar 22 2019 |
7885 |
426.18 |
Mar 22 2019 |
10626 |
426.18 |
Mar 15 2019 |
7875 |
426.18 |
Mar 15 2019 |
10673 |
426.18 |
Mar 08 2019 |
7475 |
422.86 |
Mar 08 2019 |
10108 |
422.86 |
Mar 01 2019 |
7494 |
422.86 |
Mar 01 2019 |
10165 |
422.86 |
Feb 22 2019 |
7494 |
422.55 |
Feb 22 2019 |
10153 |
422.55 |
Feb 15 2019 |
7445 |
422.55 |
Feb 15 2019 |
10098 |
422.55 |
Feb 08 2019 |
7395 |
422.55 |
Feb 08 2019 |
10040 |
422.55 |
Feb 01 2019 |
7430 |
422.55 |
Feb 01 2019 |
10037 |
422.55 |
Jan 25 2019 |
7441 |
422.55 |
Jan 25 2019 |
10075 |
422.55 |
Jan 18 2019 |
7451 |
422.55 |
Jan 18 2019 |
10086 |
422.55 |
Jan 11 2019 |
7449 |
422.55 |
Jan 11 2019 |
10089 |
422.55 |
Jan 04 2019 |
7456 |
422.55 |
Jan 04 2019 |
10097 |
422.55 |
Dec 28 2018 |
7456 |
422.55 |
Dec 28 2018 |
10097 |
422.55 |
Dec 21 2018 |
7456 |
422.55 |
Dec 21 2018 |
10097 |
422.55 |
Dec 14 2018 |
7456 |
422.55 |
Dec 14 2018 |
10097 |
422.55 |
Dec 07 2018 |
7454 |
422.55 |
Dec 07 2018 |
10097 |
422.55 |
Nov 30 2018 |
7454 |
422.55 |
Nov 30 2018 |
10097 |
422.55 |
Nov 23 2018 |
7454 |
422.55 |
Nov 23 2018 |
10097 |
422.55 |
Nov 16 2018 |
7454 |
422.55 |
Nov 16 2018 |
10097 |
422.55 |
Nov 09 2018 |
7454 |
422.55 |
Nov 09 2018 |
10097 |
422.55 |
Nov 02 2018 |
7454 |
422.55 |
Nov 02 2018 |
10071 |
422.55 |
Oct 26 2018 |
7454 |
422.55 |
Oct 26 2018 |
10069 |
422.55 |
Oct 19 2018 |
7454 |
422.55 |
Oct 19 2018 |
10092 |
422.55 |
Oct 12 2018 |
7430 |
422.55 |
Oct 12 2018 |
10057 |
422.55 |
Oct 05 2018 |
7412 |
422.55 |
Oct 05 2018 |
10135 |
422.55 |
Sep 28 2018 |
7425 |
422.55 |
Sep 28 2018 |
9877 |
422.55 |
Sep 21 2018 |
7399 |
422.55 |
Sep 21 2018 |
9866 |
422.55 |
Sep 14 2018 |
7437 |
422.55 |
Sep 14 2018 |
9901 |
422.55 |
Sep 07 2018 |
7510 |
422.55 |
Sep 07 2018 |
10082 |
422.55 |
Aug 31 2018 |
5768 |
401.9 |
Aug 31 2018 |
7710 |
401.9 |
Aug 24 2018 |
5726 |
401.9 |
Aug 24 2018 |
7709 |
401.9 |
Aug 17 2018 |
5837 |
401.9 |
Aug 17 2018 |
7790 |
401.9 |
Aug 10 2018 |
5834 |
401.9 |
Aug 10 2018 |
7893 |
401.9 |
Aug 03 2018 |
5909 |
401.9 |
Aug 03 2018 |
7971 |
401.9 |
Jul 27 2018 |
5933 |
401.9 |
Jul 27 2018 |
7990 |
401.9 |
Jul 20 2018 |
5911 |
400.65 |
Jul 20 2018 |
7990 |
400.65 |
Jul 13 2018 |
5789 |
400.65 |
Jul 13 2018 |
7908 |
400.65 |
Jul 06 2018 |
5643 |
400.65 |
Jul 06 2018 |
7626 |
400.65 |
Jun 29 2018 |
4316 |
384.55 |
Jun 29 2018 |
5903 |
384.55 |
Jun 22 2018 |
4476 |
384.55 |
Jun 22 2018 |
6070 |
384.55 |
Jun 15 2018 |
4506 |
384.55 |
Jun 15 2018 |
6098 |
384.55 |
Jun 08 2018 |
5298 |
392.79 |
Jun 08 2018 |
7070 |
392.79 |
Jun 01 2018 |
5343 |
392.79 |
Jun 01 2018 |
7327 |
392.79 |
May 25 2018 |
3788 |
372.39 |
May 25 2018 |
5313 |
372.39 |
May 18 2018 |
3817 |
372.39 |
May 18 2018 |
5293 |
372.39 |
May 11 2018 |
3786 |
372.39 |
May 11 2018 |
5362 |
372.39 |
May 04 2018 |
3907 |
372.39 |
May 04 2018 |
5464 |
372.39 |
Apr 27 2018 |
3915 |
372.39 |
Apr 27 2018 |
5460 |
372.39 |
Apr 20 2018 |
3970 |
372.39 |
Apr 20 2018 |
5475 |
372.39 |
Apr 13 2018 |
3973 |
372.39 |
Apr 13 2018 |
5468 |
372.39 |
Apr 06 2018 |
3969 |
372.39 |
Apr 06 2018 |
5511 |
372.39 |
Mar 30 2018 |
4005 |
372.39 |
Mar 30 2018 |
5600 |
372.39 |
Mar 23 2018 |
4041 |
372.39 |
Mar 23 2018 |
5671 |
372.39 |
Mar 16 2018 |
4051 |
372.39 |
Mar 16 2018 |
5676 |
372.39 |
Mar 09 2018 |
4011 |
372.39 |
Mar 09 2018 |
6127 |
397.19 |
Mar 09 2018 |
5680 |
372.39 |
Mar 02 2018 |
4036 |
372.39 |
Mar 02 2018 |
6156 |
397.19 |
Mar 02 2018 |
5824 |
372.39 |
Feb 23 2018 |
6221 |
397.19 |
Feb 23 2018 |
4079 |
372.39 |
Feb 23 2018 |
5867 |
372.39 |
Feb 16 2018 |
4088 |
372.39 |
Feb 16 2018 |
6245 |
397.19 |
Feb 16 2018 |
5883 |
372.39 |
Feb 09 2018 |
3858 |
369.47 |
Feb 09 2018 |
6204 |
397.19 |
Feb 09 2018 |
5581 |
369.47 |
Feb 02 2018 |
3877 |
369.47 |
Feb 02 2018 |
6188 |
397.19 |
Feb 02 2018 |
5591 |
369.47 |
Jan 26 2018 |
3880 |
369.47 |
Jan 26 2018 |
6213 |
397.19 |
Jan 26 2018 |
5600 |
369.47 |
Jan 19 2018 |
3880 |
369.47 |
Jan 19 2018 |
6211 |
397.19 |
Jan 19 2018 |
5598 |
369.47 |
Jan 12 2018 |
3896 |
369.47 |
Jan 12 2018 |
6217 |
397.19 |
Jan 12 2018 |
5618 |
369.47 |
Jan 05 2018 |
6217 |
397.19 |
Jan 05 2018 |
3901 |
369.47 |
Jan 05 2018 |
5625 |
369.47 |
Dec 29 2017 |
3901 |
369.47 |
Dec 29 2017 |
6217 |
397.19 |
Dec 29 2017 |
5625 |
369.47 |
Dec 22 2017 |
3901 |
369.47 |
Dec 22 2017 |
6217 |
397.19 |
Dec 22 2017 |
5625 |
369.47 |
Dec 15 2017 |
6217 |
397.19 |
Dec 15 2017 |
3902 |
369.47 |
Dec 15 2017 |
5624 |
369.47 |
Dec 08 2017 |
6217 |
397.19 |
Dec 08 2017 |
3902 |
369.47 |
Dec 08 2017 |
5624 |
369.47 |
Dec 01 2017 |
3902 |
369.47 |
Dec 01 2017 |
6217 |
397.19 |
Dec 01 2017 |
5624 |
369.47 |
Nov 24 2017 |
6217 |
397.19 |
Nov 24 2017 |
3902 |
369.47 |
Nov 24 2017 |
5624 |
369.47 |
Nov 17 2017 |
6217 |
397.19 |
Nov 17 2017 |
3902 |
369.47 |
Nov 17 2017 |
5624 |
369.47 |
Nov 10 2017 |
3902 |
369.47 |
Nov 10 2017 |
6222 |
397.19 |
Nov 10 2017 |
5626 |
369.47 |
Nov 03 2017 |
3902 |
369.47 |
Nov 03 2017 |
6222 |
397.19 |
Nov 03 2017 |
5626 |
369.47 |
Oct 27 2017 |
6273 |
397.19 |
Oct 27 2017 |
3902 |
369.47 |
Oct 27 2017 |
5655 |
369.47 |
Oct 20 2017 |
3910 |
369.47 |
Oct 20 2017 |
6224 |
397.19 |
Oct 20 2017 |
5641 |
369.47 |
Oct 13 2017 |
3910 |
369.47 |
Oct 13 2017 |
6252 |
397.19 |
Oct 13 2017 |
5656 |
369.47 |
Oct 06 2017 |
3910 |
369.47 |
Oct 06 2017 |
6255 |
397.19 |
Oct 06 2017 |
5660 |
369.47 |
Sep 29 2017 |
6254 |
397.19 |
Sep 29 2017 |
3913 |
369.47 |
Sep 29 2017 |
5612 |
369.47 |
Sep 22 2017 |
3911 |
369.47 |
Sep 22 2017 |
6341 |
397.19 |
Sep 22 2017 |
5666 |
369.47 |
Sep 15 2017 |
3948 |
369.47 |
Sep 15 2017 |
6367 |
397.19 |
Sep 15 2017 |
5715 |
369.47 |
Sep 08 2017 |
6324 |
397.19 |
Sep 08 2017 |
4396 |
374.74 |
Sep 08 2017 |
6372 |
374.74 |
Sep 01 2017 |
5118 |
383.05 |
Sep 01 2017 |
6319 |
397.19 |
Sep 01 2017 |
7207 |
382.34 |
Aug 25 2017 |
5136 |
383.05 |
Aug 25 2017 |
6685 |
397.19 |
Aug 25 2017 |
7549 |
382.34 |
Aug 18 2017 |
5183 |
383.05 |
Aug 18 2017 |
6720 |
397.19 |
Aug 18 2017 |
7619 |
382.34 |
Aug 11 2017 |
5148 |
383.05 |
Aug 11 2017 |
6750 |
397.19 |
Aug 11 2017 |
7657 |
382.34 |
Aug 04 2017 |
5890 |
390.94 |
Aug 04 2017 |
6783 |
397.19 |
Aug 04 2017 |
8435 |
388.49 |
Jul 28 2017 |
5934 |
390.94 |
Jul 28 2017 |
6837 |
397.19 |
Jul 28 2017 |
8543 |
388.49 |
Jul 21 2017 |
6966 |
397.19 |
Jul 21 2017 |
6046 |
390.94 |
Jul 21 2017 |
8684 |
388.49 |
Jul 14 2017 |
6116 |
390.94 |
Jul 14 2017 |
7015 |
397.19 |
Jul 14 2017 |
8770 |
388.49 |
Jul 07 2017 |
6159 |
390.94 |
Jul 07 2017 |
7046 |
397.19 |
Jul 07 2017 |
8808 |
388.49 |
Jun 30 2017 |
7071 |
397.19 |
Jun 30 2017 |
6382 |
393.13 |
Jun 30 2017 |
9015 |
390.23 |
Jun 23 2017 |
7210 |
397.19 |
Jun 23 2017 |
7340 |
393.13 |
Jun 23 2017 |
9107 |
390.23 |
Jun 16 2017 |
6274 |
380.69 |
Jun 16 2017 |
7226 |
397.19 |
Jun 16 2017 |
9141 |
390.23 |
Jun 09 2017 |
7093 |
397.19 |
Jun 09 2017 |
6332 |
380.69 |
Jun 09 2017 |
9022 |
390.23 |
Jun 02 2017 |
7352 |
397.19 |
Jun 02 2017 |
6355 |
380.69 |
Jun 02 2017 |
9214 |
390.23 |
May 26 2017 |
6428 |
380.69 |
May 26 2017 |
7382 |
397.19 |
May 26 2017 |
9241 |
390.23 |
May 19 2017 |
6976 |
386.33 |
May 19 2017 |
7547 |
397.19 |
May 19 2017 |
8574 |
383.89 |
May 12 2017 |
8771 |
408.17 |
May 12 2017 |
7132 |
386.33 |
May 12 2017 |
8681 |
383.89 |
May 05 2017 |
6758 |
381.98 |
May 05 2017 |
8817 |
408.17 |
May 05 2017 |
9565 |
390.55 |
Apr 28 2017 |
7857 |
395.06 |
Apr 28 2017 |
8785 |
408.17 |
Apr 28 2017 |
10558 |
399.31 |
Apr 21 2017 |
8018 |
395.06 |
Apr 21 2017 |
8914 |
408.17 |
Apr 21 2017 |
10653 |
399.31 |
Apr 14 2017 |
9154 |
409.61 |
Apr 14 2017 |
8063 |
395.06 |
Apr 14 2017 |
10723 |
399.31 |
Apr 07 2017 |
8146 |
395.06 |
Apr 07 2017 |
9046 |
409.61 |
Apr 07 2017 |
10535 |
399.31 |
Mar 31 2017 |
8382 |
395.06 |
Mar 31 2017 |
9069 |
409.61 |
Mar 31 2017 |
10724 |
399.31 |
Mar 24 2017 |
8939 |
409.61 |
Mar 24 2017 |
8309 |
395.06 |
Mar 24 2017 |
10626 |
399.31 |
Mar 17 2017 |
8375 |
395.06 |
Mar 17 2017 |
9052 |
409.61 |
Mar 17 2017 |
10704 |
399.31 |
Mar 10 2017 |
8980 |
400.13 |
Mar 10 2017 |
6392 |
382.69 |
Mar 10 2017 |
10923 |
400.13 |
Mar 03 2017 |
6606 |
376.18 |
Mar 03 2017 |
6404 |
382.69 |
Mar 03 2017 |
10889 |
400.13 |
Feb 24 2017 |
6322 |
373.02 |
Feb 24 2017 |
6464 |
382.69 |
Feb 24 2017 |
9610 |
390.12 |
Feb 17 2017 |
6171 |
373.02 |
Feb 17 2017 |
6501 |
382.69 |
Feb 17 2017 |
7393 |
370.64 |
Feb 10 2017 |
6194 |
373.02 |
Feb 10 2017 |
6580 |
382.69 |
Feb 10 2017 |
7420 |
370.64 |
Feb 03 2017 |
6595 |
382.69 |
Feb 03 2017 |
6209 |
373.02 |
Feb 03 2017 |
7442 |
370.64 |
Jan 27 2017 |
6219 |
373.02 |
Jan 27 2017 |
6574 |
382.69 |
Jan 27 2017 |
7441 |
370.64 |
Jan 20 2017 |
6225 |
373.02 |
Jan 20 2017 |
6576 |
382.69 |
Jan 20 2017 |
7444 |
370.64 |
Jan 13 2017 |
6587 |
382.69 |
Jan 13 2017 |
6226 |
373.02 |
Jan 13 2017 |
7454 |
370.64 |
Jan 06 2017 |
6587 |
382.69 |
Jan 06 2017 |
6227 |
373.02 |
Jan 06 2017 |
7444 |
370.64 |
Dec 30 2016 |
6231 |
373.02 |
Dec 30 2016 |
6587 |
382.69 |
Dec 30 2016 |
7449 |
370.64 |
Dec 23 2016 |
6587 |
382.69 |
Dec 23 2016 |
6231 |
373.02 |
Dec 23 2016 |
7449 |
370.64 |
Dec 16 2016 |
6587 |
382.69 |
Dec 16 2016 |
6227 |
373.02 |
Dec 16 2016 |
9713 |
390.12 |
Dec 09 2016 |
6225 |
373.02 |
Dec 09 2016 |
6584 |
382.69 |
Dec 09 2016 |
9716 |
390.12 |
Dec 02 2016 |
6225 |
373.02 |
Dec 02 2016 |
6584 |
382.69 |
Dec 02 2016 |
9717 |
390.12 |
Nov 25 2016 |
6584 |
382.69 |
Nov 25 2016 |
6220 |
373.02 |
Nov 25 2016 |
9715 |
390.12 |
Nov 18 2016 |
6220 |
373.02 |
Nov 18 2016 |
6584 |
382.69 |
Nov 18 2016 |
9715 |
390.12 |
Nov 11 2016 |
6220 |
373.02 |
Nov 11 2016 |
6579 |
382.69 |
Nov 11 2016 |
9711 |
390.12 |
Nov 04 2016 |
6220 |
373.02 |
Nov 04 2016 |
6579 |
382.69 |
Nov 04 2016 |
9711 |
390.12 |
Oct 28 2016 |
6595 |
382.69 |
Oct 28 2016 |
6220 |
373.02 |
Oct 28 2016 |
9729 |
390.12 |
Oct 21 2016 |
6215 |
373.02 |
Oct 21 2016 |
6601 |
382.69 |
Oct 21 2016 |
9733 |
390.12 |
Oct 14 2016 |
6241 |
373.02 |
Oct 14 2016 |
6607 |
382.69 |
Oct 14 2016 |
9778 |
390.12 |
Oct 07 2016 |
6598 |
382.69 |
Oct 07 2016 |
6246 |
373.02 |
Oct 07 2016 |
9774 |
390.12 |
Sep 30 2016 |
6252 |
373.02 |
Sep 30 2016 |
6607 |
382.69 |
Sep 30 2016 |
9785 |
390.12 |
Sep 23 2016 |
6252 |
373.02 |
Sep 23 2016 |
6546 |
382.69 |
Sep 23 2016 |
9740 |
390.12 |
Sep 16 2016 |
6287 |
373.02 |
Sep 16 2016 |
6519 |
382.69 |
Sep 16 2016 |
9760 |
390.12 |
Sep 09 2016 |
6353 |
373.02 |
Sep 09 2016 |
6163 |
378.21 |
Sep 09 2016 |
9798 |
390.12 |
Sep 02 2016 |
4354 |
346.48 |
Sep 02 2016 |
6192 |
378.21 |
Sep 02 2016 |
7433 |
369.31 |
Aug 26 2016 |
4373 |
346.48 |
Aug 26 2016 |
5884 |
378.21 |
Aug 26 2016 |
7132 |
369.31 |
Aug 19 2016 |
5897 |
378.21 |
Aug 19 2016 |
4384 |
346.48 |
Aug 19 2016 |
7164 |
369.31 |
Aug 12 2016 |
4441 |
346.48 |
Aug 12 2016 |
5884 |
378.21 |
Aug 12 2016 |
8100 |
369.31 |
Aug 05 2016 |
4481 |
346.48 |
Aug 05 2016 |
5931 |
378.21 |
Aug 05 2016 |
7306 |
361.05 |
Jul 29 2016 |
5824 |
378.21 |
Jul 29 2016 |
4519 |
346.48 |
Jul 29 2016 |
7366 |
361.05 |
Jul 22 2016 |
5939 |
378.21 |
Jul 22 2016 |
4613 |
346.48 |
Jul 22 2016 |
7458 |
361.05 |
Jun 22 2016 |
6759 |
385.47 |
Jun 22 2016 |
3380 |
326.54 |
Jun 22 2016 |
6395 |
343.39 |
Jun 15 2016 |
6864 |
385.47 |
Jun 15 2016 |
3410 |
326.54 |
Jun 15 2016 |
6490 |
343.39 |
Jun 08 2016 |
3461 |
326.54 |
Jun 08 2016 |
6085 |
377.05 |
Jun 08 2016 |
5426 |
331.43 |
Jun 01 2016 |
3510 |
326.54 |
Jun 01 2016 |
6157 |
377.05 |
Jun 01 2016 |
5650 |
331.43 |
May 25 2016 |
2568 |
308.76 |
May 25 2016 |
6159 |
377.05 |
May 25 2016 |
6501 |
340.06 |
May 18 2016 |
2561 |
308.76 |
May 18 2016 |
6190 |
377.05 |
May 18 2016 |
6519 |
340.06 |
May 11 2016 |
6221 |
377.05 |
May 11 2016 |
2577 |
308.76 |
May 11 2016 |
6504 |
340.06 |
May 04 2016 |
2535 |
308.76 |
May 04 2016 |
6198 |
377.05 |
May 04 2016 |
6483 |
340.06 |
Apr 27 2016 |
2305 |
302.5 |
Apr 27 2016 |
6387 |
377.05 |
Apr 27 2016 |
6668 |
340.56 |
Apr 20 2016 |
5406 |
365.23 |
Apr 20 2016 |
2260 |
299.98 |
Apr 20 2016 |
4791 |
318.43 |
Apr 13 2016 |
2240 |
299.98 |
Apr 13 2016 |
4582 |
352.13 |
Apr 13 2016 |
4796 |
318.43 |
Apr 06 2016 |
4645 |
352.13 |
Apr 06 2016 |
2264 |
299.98 |
Apr 06 2016 |
4851 |
318.43 |
Mar 30 2016 |
4591 |
352.13 |
Mar 30 2016 |
2243 |
299.98 |
Mar 30 2016 |
4799 |
318.43 |
Mar 23 2016 |
2252 |
299.98 |
Mar 23 2016 |
4735 |
352.13 |
Mar 23 2016 |
4896 |
318.43 |
Mar 16 2016 |
2202 |
299.98 |
Mar 16 2016 |
4808 |
352.13 |
Mar 16 2016 |
4849 |
318.43 |
Mar 09 2016 |
2194 |
299.98 |
Mar 09 2016 |
5777 |
364.03 |
Mar 09 2016 |
3506 |
299.98 |
Mar 02 2016 |
5752 |
364.03 |
Mar 02 2016 |
1963 |
294.73 |
Mar 02 2016 |
3481 |
299.98 |
Feb 24 2016 |
1954 |
294.73 |
Feb 24 2016 |
5777 |
364.03 |
Feb 24 2016 |
3480 |
299.98 |
Feb 17 2016 |
1964 |
294.73 |
Feb 17 2016 |
5859 |
364.03 |
Feb 17 2016 |
3511 |
299.98 |
Feb 10 2016 |
5877 |
364.03 |
Feb 10 2016 |
1988 |
294.73 |
Feb 10 2016 |
3540 |
299.98 |
Feb 03 2016 |
1989 |
294.73 |
Feb 03 2016 |
5906 |
364.03 |
Feb 03 2016 |
3551 |
299.98 |
Jan 27 2016 |
1997 |
294.73 |
Jan 27 2016 |
5924 |
364.03 |
Jan 27 2016 |
3560 |
299.98 |
Jan 20 2016 |
2003 |
294.73 |
Jan 20 2016 |
5923 |
364.03 |
Jan 20 2016 |
3571 |
299.98 |
Jan 13 2016 |
5929 |
364.03 |
Jan 13 2016 |
2005 |
294.73 |
Jan 13 2016 |
3574 |
299.98 |
Jan 06 2016 |
2006 |
294.73 |
Jan 06 2016 |
5929 |
364.03 |
Jan 06 2016 |
3574 |
299.98 |
Dec 30 2015 |
2004 |
294.73 |
Dec 30 2015 |
5929 |
364.03 |
Dec 30 2015 |
3572 |
299.98 |
Dec 23 2015 |
2004 |
294.73 |
Dec 23 2015 |
5929 |
364.03 |
Dec 23 2015 |
3572 |
299.98 |
Dec 16 2015 |
2004 |
294.73 |
Dec 16 2015 |
5929 |
364.03 |
Dec 16 2015 |
3572 |
299.98 |
Dec 09 2015 |
2004 |
294.73 |
Dec 09 2015 |
5929 |
364.03 |
Dec 09 2015 |
3572 |
299.98 |
Dec 02 2015 |
2005 |
294.73 |
Dec 02 2015 |
5929 |
364.03 |
Dec 02 2015 |
3572 |
299.98 |
Nov 25 2015 |
5929 |
364.03 |
Nov 25 2015 |
2005 |
294.73 |
Nov 25 2015 |
3572 |
299.98 |
Nov 18 2015 |
2005 |
294.73 |
Nov 18 2015 |
5929 |
364.03 |
Nov 18 2015 |
3572 |
299.98 |
Nov 11 2015 |
2005 |
294.73 |
Nov 11 2015 |
5923 |
364.03 |
Nov 11 2015 |
3573 |
299.98 |
Nov 04 2015 |
5923 |
364.03 |
Nov 04 2015 |
2005 |
294.73 |
Nov 04 2015 |
3573 |
299.98 |
Oct 28 2015 |
2001 |
294.73 |
Oct 28 2015 |
5924 |
364.03 |
Oct 28 2015 |
3570 |
299.98 |
Oct 21 2015 |
5916 |
364.03 |
Oct 21 2015 |
2008 |
294.73 |
Oct 21 2015 |
3576 |
299.98 |
Oct 14 2015 |
5920 |
364.03 |
Oct 14 2015 |
2007 |
294.73 |
Oct 14 2015 |
3576 |
299.98 |
Oct 07 2015 |
2006 |
294.73 |
Oct 07 2015 |
5924 |
364.03 |
Oct 07 2015 |
3577 |
299.98 |
Sep 30 2015 |
2009 |
294.73 |
Sep 30 2015 |
5931 |
364.03 |
Sep 30 2015 |
3574 |
299.98 |
Sep 23 2015 |
2011 |
294.73 |
Sep 23 2015 |
5962 |
364.03 |
Sep 23 2015 |
3602 |
299.98 |
Sep 16 2015 |
5886 |
363.66 |
Sep 16 2015 |
2013 |
294.73 |
Sep 16 2015 |
3258 |
294.73 |
Sep 09 2015 |
2023 |
294.73 |
Sep 09 2015 |
5881 |
363.66 |
Sep 09 2015 |
3228 |
294.73 |
Sep 02 2015 |
2011 |
294.73 |
Sep 02 2015 |
5674 |
360.96 |
Sep 02 2015 |
3216 |
294.73 |
Aug 26 2015 |
5772 |
360.96 |
Aug 26 2015 |
2494 |
303.89 |
Aug 26 2015 |
4607 |
312.71 |
Aug 19 2015 |
2504 |
303.89 |
Aug 19 2015 |
5972 |
360.96 |
Aug 19 2015 |
4683 |
312.71 |
Aug 12 2015 |
2532 |
303.79 |
Aug 12 2015 |
5939 |
360.96 |
Aug 12 2015 |
4435 |
309.39 |
Aug 05 2015 |
2045 |
292.84 |
Aug 05 2015 |
5996 |
360.96 |
Aug 05 2015 |
4273 |
307.49 |
Jul 29 2015 |
5898 |
359.89 |
Jul 29 2015 |
2076 |
292.84 |
Jul 29 2015 |
4322 |
307.49 |
Jul 22 2015 |
1785 |
286.43 |
Jul 22 2015 |
5886 |
359.89 |
Jul 22 2015 |
3259 |
292.84 |
Jul 15 2015 |
1838 |
285.93 |
Jul 15 2015 |
6071 |
359.89 |
Jul 15 2015 |
3419 |
294.1 |
Jul 08 2015 |
1865 |
285.93 |
Jul 08 2015 |
4153 |
334.2 |
Jul 08 2015 |
2955 |
285.93 |
Jul 01 2015 |
1519 |
277.14 |
Jul 01 2015 |
4186 |
334.2 |
Jul 01 2015 |
2488 |
277.14 |
Jun 24 2015 |
1550 |
277.14 |
Jun 24 2015 |
4218 |
334.2 |
Jun 24 2015 |
2526 |
277.14 |
Jun 17 2015 |
1641 |
279.57 |
Jun 17 2015 |
4221 |
334.2 |
Jun 17 2015 |
2743 |
279.57 |
Jun 10 2015 |
4243 |
334.2 |
Jun 10 2015 |
2092 |
288.06 |
Jun 10 2015 |
3205 |
288.06 |
Jun 03 2015 |
3122 |
309.36 |
Jun 03 2015 |
4326 |
334.2 |
Jun 03 2015 |
4415 |
303.71 |
May 27 2015 |
3559 |
316.61 |
May 27 2015 |
4274 |
334.2 |
May 27 2015 |
5409 |
315.82 |
May 20 2015 |
4335 |
334.2 |
May 20 2015 |
3314 |
311.75 |
May 20 2015 |
5048 |
310.96 |
May 13 2015 |
3314 |
311.75 |
May 13 2015 |
4376 |
334.2 |
May 13 2015 |
5082 |
310.96 |
May 06 2015 |
4294 |
334.2 |
May 06 2015 |
2925 |
307.08 |
May 06 2015 |
4845 |
310.06 |
Apr 29 2015 |
2999 |
307.08 |
Apr 29 2015 |
4365 |
334.2 |
Apr 29 2015 |
4956 |
310.06 |
Apr 22 2015 |
4408 |
334.04 |
Apr 22 2015 |
3018 |
307.08 |
Apr 22 2015 |
4720 |
307.08 |
Apr 15 2015 |
3025 |
307.08 |
Apr 15 2015 |
4434 |
334.04 |
Apr 15 2015 |
4774 |
307.08 |
Apr 08 2015 |
4445 |
334.04 |
Apr 08 2015 |
3081 |
307.08 |
Apr 08 2015 |
4834 |
307.08 |
Apr 01 2015 |
3131 |
307.08 |
Apr 01 2015 |
4514 |
334.04 |
Apr 01 2015 |
4899 |
307.08 |
Mar 25 2015 |
2497 |
296.1 |
Mar 25 2015 |
4311 |
334.04 |
Mar 25 2015 |
4330 |
301.3 |
Mar 18 2015 |
2524 |
296.1 |
Mar 18 2015 |
4232 |
334.04 |
Mar 18 2015 |
3912 |
296.1 |
Mar 11 2015 |
4319 |
334.04 |
Mar 11 2015 |
2562 |
296.1 |
Mar 11 2015 |
4100 |
296.1 |
Mar 04 2015 |
2597 |
296.1 |
Mar 04 2015 |
4405 |
334.04 |
Mar 04 2015 |
4140 |
296.1 |
Feb 25 2015 |
4439 |
334.04 |
Feb 25 2015 |
2605 |
296.1 |
Feb 25 2015 |
4164 |
296.1 |
Feb 18 2015 |
4532 |
334.04 |
Feb 18 2015 |
2761 |
298.47 |
Feb 18 2015 |
4416 |
298.47 |
Feb 11 2015 |
4570 |
334.04 |
Feb 11 2015 |
2768 |
298.47 |
Feb 11 2015 |
4427 |
298.47 |
Feb 04 2015 |
2211 |
285.96 |
Feb 04 2015 |
4597 |
334.04 |
Feb 04 2015 |
4436 |
298.47 |
Jan 28 2015 |
2220 |
285.96 |
Jan 28 2015 |
4600 |
334.04 |
Jan 28 2015 |
4452 |
298.47 |
Jan 21 2015 |
2225 |
285.96 |
Jan 21 2015 |
4614 |
334.04 |
Jan 21 2015 |
4464 |
298.47 |
Jan 14 2015 |
4620 |
334.04 |
Jan 14 2015 |
2233 |
285.96 |
Jan 14 2015 |
4473 |
298.47 |
Jan 07 2015 |
4620 |
334.04 |
Jan 07 2015 |
2233 |
285.96 |
Jan 07 2015 |
4467 |
298.47 |
Dec 31 2014 |
2233 |
285.96 |
Dec 31 2014 |
4620 |
334.04 |
Dec 31 2014 |
4469 |
298.47 |
Dec 24 2014 |
4620 |
334.04 |
Dec 24 2014 |
2233 |
285.96 |
Dec 24 2014 |
4469 |
298.47 |
Dec 17 2014 |
2233 |
285.96 |
Dec 17 2014 |
4620 |
334.04 |
Dec 17 2014 |
4470 |
298.47 |
Dec 10 2014 |
2233 |
285.96 |
Dec 10 2014 |
4620 |
334.04 |
Dec 10 2014 |
4470 |
298.47 |
Dec 03 2014 |
2233 |
285.96 |
Dec 03 2014 |
4620 |
334.04 |
Dec 03 2014 |
4470 |
298.47 |
Nov 26 2014 |
4620 |
334.04 |
Nov 26 2014 |
2233 |
285.96 |
Nov 26 2014 |
4470 |
298.47 |
Nov 19 2014 |
2233 |
285.96 |
Nov 19 2014 |
4620 |
334.04 |
Nov 19 2014 |
4470 |
298.47 |
Nov 12 2014 |
2233 |
285.96 |
Nov 12 2014 |
4620 |
334.04 |
Nov 12 2014 |
4470 |
298.47 |
Nov 05 2014 |
4620 |
334.04 |
Nov 05 2014 |
2233 |
285.96 |
Nov 05 2014 |
4470 |
298.47 |
Oct 29 2014 |
4620 |
334.04 |
Oct 29 2014 |
2233 |
285.96 |
Oct 29 2014 |
4469 |
298.47 |
Oct 22 2014 |
2227 |
285.96 |
Oct 22 2014 |
4621 |
334.04 |
Oct 22 2014 |
4480 |
298.47 |
Oct 15 2014 |
4612 |
334.04 |
Oct 15 2014 |
2225 |
285.96 |
Oct 15 2014 |
4478 |
298.47 |
Oct 08 2014 |
4615 |
334.04 |
Oct 08 2014 |
2223 |
285.96 |
Oct 08 2014 |
4489 |
298.47 |
Oct 01 2014 |
2233 |
285.96 |
Oct 01 2014 |
4619 |
334.04 |
Oct 01 2014 |
4496 |
298.47 |
Sep 24 2014 |
2342 |
287.86 |
Sep 24 2014 |
4620 |
334.04 |
Sep 24 2014 |
3751 |
287.86 |
Sep 17 2014 |
4609 |
334.04 |
Sep 17 2014 |
2715 |
295.75 |
Sep 17 2014 |
4300 |
295.75 |
Sep 10 2014 |
2697 |
295.75 |
Sep 10 2014 |
4627 |
334.04 |
Sep 10 2014 |
4312 |
295.75 |
Sep 03 2014 |
2274 |
286.32 |
Sep 03 2014 |
3259 |
312.5 |
Sep 03 2014 |
4090 |
292.15 |
Aug 27 2014 |
2308 |
286.32 |
Aug 27 2014 |
3234 |
312.5 |
Aug 27 2014 |
4095 |
292.15 |
Aug 20 2014 |
3253 |
312.5 |
Aug 20 2014 |
2309 |
285.96 |
Aug 20 2014 |
3594 |
284.68 |
Aug 13 2014 |
2326 |
285.96 |
Aug 13 2014 |
2666 |
300.8 |
Aug 13 2014 |
3631 |
284.68 |
Aug 06 2014 |
2346 |
285.96 |
Aug 06 2014 |
2705 |
300.8 |
Aug 06 2014 |
3635 |
284.68 |
Jul 30 2014 |
2733 |
300.8 |
Jul 30 2014 |
2365 |
285.96 |
Jul 30 2014 |
3699 |
284.68 |
Jul 23 2014 |
2513 |
289.54 |
Jul 23 2014 |
2736 |
300.8 |
Jul 23 2014 |
4625 |
297.62 |
Jul 16 2014 |
2487 |
289.54 |
Jul 16 2014 |
2763 |
300.8 |
Jul 16 2014 |
4579 |
297.62 |
Jul 09 2014 |
2178 |
281.09 |
Jul 09 2014 |
2228 |
289.1 |
Jul 09 2014 |
3457 |
281.09 |
Jul 02 2014 |
2196 |
281.09 |
Jul 02 2014 |
2266 |
289.1 |
Jul 02 2014 |
3523 |
281.09 |
Jun 25 2014 |
2242 |
281.09 |
Jun 25 2014 |
2312 |
289.1 |
Jun 25 2014 |
3483 |
281.09 |
Jun 18 2014 |
2293 |
281.09 |
Jun 18 2014 |
2337 |
289.1 |
Jun 18 2014 |
3510 |
281.09 |
Jun 11 2014 |
2360 |
289.1 |
Jun 11 2014 |
2333 |
281.09 |
Jun 11 2014 |
3543 |
281.09 |
Jun 04 2014 |
2403 |
281.09 |
Jun 04 2014 |
2379 |
289.1 |
Jun 04 2014 |
3591 |
281.09 |
May 28 2014 |
2434 |
281.09 |
May 28 2014 |
2412 |
289.1 |
May 28 2014 |
3639 |
281.09 |
May 21 2014 |
2427 |
289.1 |
May 21 2014 |
2759 |
286.58 |
May 21 2014 |
4007 |
286.58 |
May 14 2014 |
2456 |
289.1 |
May 14 2014 |
2796 |
286.58 |
May 14 2014 |
4035 |
286.58 |
May 07 2014 |
2796 |
286.58 |
May 07 2014 |
2431 |
289.1 |
May 07 2014 |
4033 |
286.58 |
Apr 30 2014 |
2573 |
289.1 |
Apr 30 2014 |
2954 |
286.58 |
Apr 30 2014 |
4189 |
286.58 |
Apr 23 2014 |
3082 |
297.49 |
Apr 23 2014 |
3009 |
286.58 |
Apr 23 2014 |
4258 |
286.58 |
Apr 16 2014 |
3000 |
286.58 |
Apr 16 2014 |
2844 |
292.87 |
Apr 16 2014 |
4256 |
286.58 |
Apr 09 2014 |
3036 |
286.58 |
Apr 09 2014 |
3863 |
309.44 |
Apr 09 2014 |
4373 |
286.58 |
Apr 02 2014 |
3912 |
309.44 |
Apr 02 2014 |
3090 |
286.58 |
Apr 02 2014 |
4272 |
286.58 |
Mar 26 2014 |
3149 |
286.58 |
Mar 26 2014 |
3878 |
309.44 |
Mar 26 2014 |
4302 |
286.58 |
Mar 19 2014 |
4159 |
303.05 |
Mar 19 2014 |
3887 |
309.44 |
Mar 19 2014 |
5700 |
303.05 |
Mar 12 2014 |
3704 |
294.99 |
Mar 12 2014 |
4206 |
314.35 |
Mar 12 2014 |
6017 |
306.27 |
Mar 05 2014 |
3899 |
309.44 |
Mar 05 2014 |
2547 |
273.02 |
Mar 05 2014 |
3143 |
313.34 |
Mar 05 2014 |
3441 |
273.02 |
Feb 26 2014 |
2348 |
268.35 |
Feb 26 2014 |
3168 |
313.34 |
Feb 26 2014 |
3910 |
309.44 |
Feb 26 2014 |
3453 |
272.56 |
Feb 19 2014 |
3167 |
313.34 |
Feb 19 2014 |
2364 |
268.35 |
Feb 19 2014 |
3968 |
309.44 |
Feb 19 2014 |
3491 |
272.56 |
Feb 12 2014 |
4337 |
315.87 |
Feb 12 2014 |
2365 |
268.35 |
Feb 12 2014 |
3182 |
313.34 |
Feb 12 2014 |
3230 |
268.35 |
Feb 05 2014 |
3179 |
313.34 |
Feb 05 2014 |
2411 |
268.35 |
Feb 05 2014 |
4376 |
315.87 |
Feb 05 2014 |
3270 |
268.35 |
Jan 29 2014 |
2442 |
268.35 |
Jan 29 2014 |
3179 |
313.34 |
Jan 29 2014 |
4361 |
315.87 |
Jan 29 2014 |
3283 |
268.35 |
Jan 22 2014 |
3173 |
313.34 |
Jan 22 2014 |
2305 |
265.13 |
Jan 22 2014 |
4359 |
315.87 |
Jan 22 2014 |
3284 |
268.35 |
Jan 15 2014 |
3173 |
313.34 |
Jan 15 2014 |
2315 |
265.13 |
Jan 15 2014 |
4363 |
315.87 |
Jan 15 2014 |
3288 |
268.35 |
Jan 08 2014 |
2318 |
265.13 |
Jan 08 2014 |
3173 |
313.34 |
Jan 08 2014 |
4362 |
315.87 |
Jan 08 2014 |
3294 |
268.35 |
Jan 01 2014 |
2320 |
265.13 |
Jan 01 2014 |
3173 |
313.34 |
Jan 01 2014 |
4362 |
315.87 |
Jan 01 2014 |
3295 |
268.35 |
Dec 25 2013 |
4362 |
315.87 |
Dec 25 2013 |
3173 |
313.34 |
Dec 25 2013 |
2320 |
265.13 |
Dec 25 2013 |
3295 |
268.35 |
Dec 18 2013 |
3173 |
313.34 |
Dec 18 2013 |
2320 |
265.13 |
Dec 18 2013 |
4362 |
315.87 |
Dec 18 2013 |
3295 |
268.35 |
Dec 11 2013 |
3173 |
313.34 |
Dec 11 2013 |
2320 |
265.13 |
Dec 11 2013 |
4362 |
315.87 |
Dec 11 2013 |
3295 |
268.35 |
Dec 04 2013 |
4363 |
315.87 |
Dec 04 2013 |
2320 |
265.13 |
Dec 04 2013 |
3173 |
313.34 |
Dec 04 2013 |
3295 |
268.35 |
Nov 27 2013 |
4363 |
315.87 |
Nov 27 2013 |
2320 |
265.13 |
Nov 27 2013 |
3173 |
313.34 |
Nov 27 2013 |
3295 |
268.35 |
Nov 20 2013 |
2320 |
265.13 |
Nov 20 2013 |
3173 |
313.34 |
Nov 20 2013 |
4363 |
315.87 |
Nov 20 2013 |
3296 |
268.35 |
Nov 13 2013 |
4363 |
315.87 |
Nov 13 2013 |
2320 |
265.13 |
Nov 13 2013 |
3173 |
313.34 |
Nov 13 2013 |
3296 |
268.35 |
Nov 06 2013 |
4363 |
315.87 |
Nov 06 2013 |
3173 |
313.34 |
Nov 06 2013 |
2320 |
265.13 |
Nov 06 2013 |
3296 |
268.35 |
Oct 30 2013 |
3173 |
313.34 |
Oct 30 2013 |
2319 |
265.13 |
Oct 30 2013 |
4363 |
315.87 |
Oct 30 2013 |
3295 |
268.35 |
Oct 23 2013 |
2319 |
265.13 |
Oct 23 2013 |
3173 |
313.34 |
Oct 23 2013 |
4361 |
315.87 |
Oct 23 2013 |
3295 |
268.35 |
Oct 16 2013 |
3600 |
301.93 |
Oct 16 2013 |
2318 |
265.13 |
Oct 16 2013 |
3164 |
313.34 |
Oct 16 2013 |
3299 |
268.35 |
Oct 09 2013 |
3161 |
313.34 |
Oct 09 2013 |
2008 |
258.04 |
Oct 09 2013 |
3590 |
301.93 |
Oct 09 2013 |
3125 |
265.21 |
Oct 02 2013 |
1629 |
248.64 |
Oct 02 2013 |
3173 |
313.34 |
Oct 02 2013 |
3596 |
301.93 |
Oct 02 2013 |
3482 |
270.73 |
Sep 25 2013 |
1636 |
248.64 |
Sep 25 2013 |
3161 |
313.34 |
Sep 25 2013 |
4366 |
315.87 |
Sep 25 2013 |
2217 |
248.64 |
Sep 18 2013 |
4335 |
315.87 |
Sep 18 2013 |
1283 |
237.74 |
Sep 18 2013 |
3151 |
313.34 |
Sep 18 2013 |
1737 |
238.73 |
Sep 11 2013 |
3098 |
313.34 |
Sep 11 2013 |
1292 |
237.74 |
Sep 11 2013 |
4734 |
322.56 |
Sep 11 2013 |
1719 |
237.74 |
Sep 04 2013 |
1399 |
240.46 |
Sep 04 2013 |
3114 |
313.34 |
Sep 04 2013 |
4769 |
322.56 |
Sep 04 2013 |
1880 |
240.46 |
Aug 28 2013 |
4797 |
322.56 |
Aug 28 2013 |
3217 |
313.34 |
Aug 28 2013 |
1441 |
240.46 |
Aug 28 2013 |
1916 |
240.46 |
Aug 21 2013 |
3207 |
313.34 |
Aug 21 2013 |
1469 |
240.46 |
Aug 21 2013 |
4825 |
322.56 |
Aug 21 2013 |
1948 |
240.46 |
Aug 14 2013 |
1488 |
240.46 |
Aug 14 2013 |
2848 |
313.34 |
Aug 14 2013 |
5079 |
326.46 |
Aug 14 2013 |
1888 |
240.46 |
Aug 07 2013 |
2873 |
313.34 |
Aug 07 2013 |
1517 |
240.46 |
Aug 07 2013 |
5069 |
326.46 |
Aug 07 2013 |
1934 |
240.46 |
Jul 31 2013 |
2867 |
313.34 |
Jul 31 2013 |
1548 |
240.46 |
Jul 31 2013 |
5149 |
326.46 |
Jul 31 2013 |
1964 |
240.46 |
Jul 24 2013 |
1576 |
240.46 |
Jul 24 2013 |
2876 |
313.34 |
Jul 24 2013 |
5119 |
326.46 |
Jul 24 2013 |
1996 |
240.46 |
Jul 17 2013 |
1583 |
240.46 |
Jul 17 2013 |
2790 |
313.34 |
Jul 17 2013 |
5155 |
326.46 |
Jul 17 2013 |
1997 |
240.46 |
Jul 10 2013 |
5186 |
326.46 |
Jul 10 2013 |
1605 |
240.46 |
Jul 10 2013 |
2830 |
313.34 |
Jul 10 2013 |
2022 |
240.46 |
Jul 03 2013 |
1643 |
240.46 |
Jul 03 2013 |
2735 |
313.34 |
Jul 03 2013 |
5188 |
326.46 |
Jul 03 2013 |
2022 |
240.46 |
Jun 26 2013 |
2708 |
313.34 |
Jun 26 2013 |
1362 |
232.4 |
Jun 26 2013 |
5191 |
326.46 |
Jun 26 2013 |
2087 |
240.46 |
Jun 19 2013 |
5242 |
326.46 |
Jun 19 2013 |
2705 |
313.34 |
Jun 19 2013 |
1394 |
232.4 |
Jun 19 2013 |
2133 |
240.46 |
Jun 12 2013 |
5329 |
326.46 |
Jun 12 2013 |
1898 |
243.66 |
Jun 12 2013 |
2828 |
313.34 |
Jun 12 2013 |
3425 |
263.57 |
Jun 05 2013 |
2716 |
313.34 |
Jun 05 2013 |
1908 |
243.66 |
Jun 05 2013 |
5314 |
326.46 |
Jun 05 2013 |
3425 |
263.57 |
May 29 2013 |
5253 |
326.46 |
May 29 2013 |
1679 |
236.68 |
May 29 2013 |
2706 |
313.34 |
May 29 2013 |
3667 |
267.46 |
May 22 2013 |
5428 |
326.46 |
May 22 2013 |
2745 |
313.34 |
May 22 2013 |
1718 |
236.68 |
May 22 2013 |
3775 |
267.46 |
May 15 2013 |
1755 |
236.68 |
May 15 2013 |
2758 |
313.34 |
May 15 2013 |
5476 |
326.46 |
May 15 2013 |
3817 |
267.46 |
May 08 2013 |
2059 |
244.05 |
May 08 2013 |
2577 |
313.34 |
May 08 2013 |
5461 |
326.46 |
May 08 2013 |
4452 |
277.8 |
May 01 2013 |
5618 |
326.46 |
May 01 2013 |
2110 |
244.05 |
May 01 2013 |
2669 |
313.34 |
May 01 2013 |
4519 |
277.8 |
Apr 24 2013 |
1688 |
233 |
Apr 24 2013 |
2656 |
313.34 |
Apr 24 2013 |
6942 |
347.59 |
Apr 24 2013 |
3658 |
263.04 |
Apr 17 2013 |
2748 |
313.34 |
Apr 17 2013 |
1759 |
233 |
Apr 17 2013 |
6631 |
341.82 |
Apr 17 2013 |
3150 |
252.87 |
Apr 10 2013 |
1310 |
220.28 |
Apr 10 2013 |
2717 |
313.34 |
Apr 10 2013 |
6665 |
341.82 |
Apr 10 2013 |
2799 |
244.05 |
Apr 03 2013 |
6689 |
341.82 |
Apr 03 2013 |
2696 |
313.34 |
Apr 03 2013 |
1312 |
220.28 |
Apr 03 2013 |
2824 |
244.05 |
Mar 27 2013 |
2749 |
313.34 |
Mar 27 2013 |
1343 |
220.28 |
Mar 27 2013 |
6822 |
341.82 |
Mar 27 2013 |
2340 |
233 |
Mar 20 2013 |
2581 |
313.34 |
Mar 20 2013 |
1530 |
225.98 |
Mar 20 2013 |
6803 |
341.82 |
Mar 20 2013 |
2374 |
233 |
Mar 13 2013 |
5093 |
341.82 |
Mar 13 2013 |
1970 |
313.34 |
Mar 13 2013 |
2403 |
233 |
Oct 19 2012 |
2258 |
257.22 |
Oct 19 2012 |
6379 |
342.04 |
Oct 19 2012 |
3368 |
265.52 |
Sep 23 2012 |
6353 |
342.04 |
Sep 23 2012 |
2262 |
257.22 |
Sep 23 2012 |
3364 |
265.52 |
Aug 31 2012 |
1909 |
248.82 |
Aug 31 2012 |
6156 |
342.04 |
Aug 31 2012 |
3398 |
266.92 |
Aug 24 2012 |
1893 |
248.82 |
Aug 24 2012 |
3384 |
266.8 |
Aug 10 2012 |
1747 |
244.71 |
Aug 10 2012 |
3405 |
267.7 |
Aug 03 2012 |
1740 |
244.71 |
Aug 03 2012 |
3154 |
262.63 |
Jul 27 2012 |
1682 |
243.34 |
Jul 27 2012 |
3207 |
264.71 |
Jul 06 2012 |
2344 |
264.4 |
Jul 06 2012 |
4138 |
283.85 |
Jun 22 2012 |
2223 |
264.4 |
Jun 22 2012 |
3971 |
283.85 |
Jun 15 2012 |
2251 |
264.4 |
Jun 15 2012 |
4254 |
283.85 |
Jun 08 2012 |
2251 |
264.4 |
Jun 08 2012 |
4249 |
283.85 |
Jun 01 2012 |
2183 |
264.4 |
Jun 01 2012 |
4221 |
283.85 |
May 25 2012 |
3408 |
310.83 |
May 25 2012 |
4416 |
291.61 |
May 18 2012 |
3495 |
310.83 |
May 18 2012 |
4515 |
291.61 |
May 11 2012 |
3450 |
310.83 |
May 11 2012 |
4545 |
291.61 |
May 04 2012 |
3292 |
310.83 |
May 04 2012 |
4536 |
291.61 |
Apr 27 2012 |
3211 |
310.83 |
Apr 27 2012 |
4494 |
291.61 |
Apr 13 2012 |
3974 |
286.8 |
Apr 06 2012 |
3937 |
286.8 |
Mar 27 2012 |
3905 |
286.8 |