| Mar 18 2015 |
9479 |
389.12 |
| Mar 18 2015 |
13503 |
389.12 |
| Mar 11 2015 |
7814 |
369.76 |
| Mar 11 2015 |
11395 |
369.76 |
| Mar 04 2015 |
7926 |
369.76 |
| Mar 04 2015 |
11504 |
369.76 |
| Feb 25 2015 |
7889 |
369.76 |
| Feb 25 2015 |
11521 |
369.76 |
| Feb 18 2015 |
7947 |
369.76 |
| Feb 18 2015 |
11585 |
369.76 |
| Feb 11 2015 |
7966 |
369.76 |
| Feb 11 2015 |
11603 |
369.76 |
| Feb 04 2015 |
7957 |
369.76 |
| Feb 04 2015 |
11618 |
369.76 |
| Jan 28 2015 |
7973 |
369.76 |
| Jan 28 2015 |
11634 |
369.76 |
| Jan 21 2015 |
7984 |
369.76 |
| Jan 21 2015 |
11650 |
369.76 |
| Jan 14 2015 |
6853 |
357.22 |
| Jan 14 2015 |
10155 |
357.22 |
| Jan 07 2015 |
6839 |
357.22 |
| Jan 07 2015 |
10137 |
357.22 |
| Dec 31 2014 |
6838 |
357.22 |
| Dec 31 2014 |
10136 |
357.22 |
| Dec 24 2014 |
6838 |
357.22 |
| Dec 24 2014 |
10136 |
357.22 |
| Dec 17 2014 |
6829 |
357.22 |
| Dec 17 2014 |
10130 |
357.22 |
| Dec 10 2014 |
6829 |
357.22 |
| Dec 10 2014 |
10130 |
357.22 |
| Dec 03 2014 |
6829 |
357.22 |
| Dec 03 2014 |
10130 |
357.22 |
| Nov 26 2014 |
6829 |
357.22 |
| Nov 26 2014 |
10130 |
357.22 |
| Nov 19 2014 |
6829 |
357.22 |
| Nov 19 2014 |
10130 |
357.22 |
| Nov 12 2014 |
6829 |
357.22 |
| Nov 12 2014 |
10130 |
357.22 |
| Nov 05 2014 |
6829 |
357.22 |
| Nov 05 2014 |
10130 |
357.22 |
| Oct 29 2014 |
6829 |
357.22 |
| Oct 29 2014 |
10129 |
357.22 |
| Oct 22 2014 |
6810 |
357.22 |
| Oct 22 2014 |
10146 |
357.22 |
| Oct 15 2014 |
6802 |
357.22 |
| Oct 15 2014 |
10131 |
357.22 |
| Oct 08 2014 |
6796 |
357.22 |
| Oct 08 2014 |
10136 |
357.22 |
| Oct 01 2014 |
6806 |
357.22 |
| Oct 01 2014 |
10145 |
357.22 |
| Sep 24 2014 |
6811 |
357.22 |
| Sep 24 2014 |
10133 |
357.22 |
| Sep 17 2014 |
6848 |
357.22 |
| Sep 17 2014 |
10144 |
357.22 |
| Sep 10 2014 |
6767 |
357.22 |
| Sep 10 2014 |
10142 |
357.22 |
| Sep 03 2014 |
6800 |
357.22 |
| Sep 03 2014 |
10189 |
357.22 |
| Aug 27 2014 |
6887 |
357.22 |
| Aug 27 2014 |
10179 |
357.22 |
| Aug 20 2014 |
6870 |
357.22 |
| Aug 20 2014 |
10199 |
357.22 |
| Aug 13 2014 |
6885 |
357.22 |
| Aug 13 2014 |
10229 |
357.22 |
| Aug 06 2014 |
6904 |
357.22 |
| Aug 06 2014 |
10232 |
357.22 |
| Jul 30 2014 |
6918 |
357.22 |
| Jul 30 2014 |
10294 |
357.22 |
| Jul 23 2014 |
6882 |
357.22 |
| Jul 23 2014 |
10316 |
357.22 |
| Jul 16 2014 |
6877 |
357.22 |
| Jul 16 2014 |
10298 |
357.22 |
| Jul 09 2014 |
6974 |
357.22 |
| Jul 09 2014 |
10302 |
357.22 |
| Jul 02 2014 |
7036 |
357.22 |
| Jul 02 2014 |
10398 |
357.22 |
| Jun 25 2014 |
7125 |
357.22 |
| Jun 25 2014 |
10384 |
357.22 |
| Jun 18 2014 |
7198 |
357.22 |
| Jun 18 2014 |
10422 |
357.22 |
| Jun 11 2014 |
7235 |
357.22 |
| Jun 11 2014 |
10550 |
357.22 |
| Jun 04 2014 |
7383 |
357.22 |
| Jun 04 2014 |
10649 |
357.22 |
| May 28 2014 |
7424 |
357.22 |
| May 28 2014 |
10685 |
357.22 |
| May 21 2014 |
7500 |
357.22 |
| May 21 2014 |
10742 |
357.22 |
| May 14 2014 |
7576 |
357.22 |
| May 14 2014 |
10794 |
357.22 |
| May 07 2014 |
7520 |
357.22 |
| May 07 2014 |
10678 |
357.22 |
| Apr 30 2014 |
7820 |
357.22 |
| Apr 30 2014 |
10966 |
357.22 |
| Apr 23 2014 |
7918 |
357.22 |
| Apr 23 2014 |
11118 |
357.22 |
| Apr 16 2014 |
7890 |
357.22 |
| Apr 16 2014 |
11063 |
357.22 |
| Apr 09 2014 |
7978 |
357.22 |
| Apr 09 2014 |
11246 |
357.22 |
| Apr 02 2014 |
8073 |
357.22 |
| Apr 02 2014 |
11002 |
357.22 |
| Mar 26 2014 |
8260 |
357.22 |
| Mar 26 2014 |
11083 |
357.22 |
| Mar 19 2014 |
6924 |
341.27 |
| Mar 19 2014 |
9344 |
341.27 |
| Mar 12 2014 |
6273 |
332.15 |
| Mar 12 2014 |
8436 |
332.15 |
| Mar 05 2014 |
6296 |
332.15 |
| Mar 05 2014 |
8467 |
332.15 |
| Feb 26 2014 |
6312 |
332.15 |
| Feb 26 2014 |
8501 |
332.15 |
| Feb 19 2014 |
6341 |
332.15 |
| Feb 19 2014 |
8546 |
332.15 |
| Feb 12 2014 |
6350 |
332.15 |
| Feb 12 2014 |
8550 |
332.15 |
| Feb 05 2014 |
6432 |
332.15 |
| Feb 05 2014 |
8616 |
332.15 |
| Jan 29 2014 |
6483 |
332.15 |
| Jan 29 2014 |
8634 |
332.15 |
| Oct 19 2012 |
2323 |
243.08 |
| Sep 23 2012 |
2323 |
243.08 |
| Aug 31 2012 |
2311 |
243.08 |
| Aug 24 2012 |
2306 |
243.08 |
| Aug 10 2012 |
2319 |
243.08 |
| Aug 03 2012 |
2327 |
243.08 |
| Jul 27 2012 |
2320 |
243.08 |
| Jul 06 2012 |
2307 |
243.08 |
| Jun 22 2012 |
2284 |
243.08 |
| Jun 15 2012 |
2383 |
243.08 |
| Jun 08 2012 |
2387 |
243.08 |
| Jun 01 2012 |
2403 |
243.08 |
| May 25 2012 |
2311 |
243.08 |
| May 18 2012 |
2394 |
243.08 |
| May 11 2012 |
2429 |
243.08 |
| May 04 2012 |
2377 |
243.08 |
| Apr 27 2012 |
2374 |
243.08 |
| Apr 13 2012 |
2229 |
243.08 |
| Apr 06 2012 |
2206 |
243.08 |
| Mar 27 2012 |
2222 |
243.08 |
