| Jun 22 2018 |
16900 |
521.95 |
| Jun 22 2018 |
22485 |
521.95 |
| Jun 15 2018 |
16788 |
521.95 |
| Jun 15 2018 |
22548 |
521.95 |
| Jun 08 2018 |
16990 |
521.95 |
| Jun 08 2018 |
22767 |
521.95 |
| Jun 01 2018 |
17135 |
521.95 |
| Jun 01 2018 |
23143 |
521.95 |
| May 25 2018 |
17194 |
521.95 |
| May 25 2018 |
23320 |
521.95 |
| May 18 2018 |
17211 |
521.95 |
| May 18 2018 |
23407 |
521.95 |
| May 11 2018 |
17148 |
521.95 |
| May 11 2018 |
23543 |
521.95 |
| May 04 2018 |
14422 |
485.18 |
| May 04 2018 |
19650 |
485.18 |
| Apr 27 2018 |
14453 |
485.18 |
| Apr 27 2018 |
19549 |
485.18 |
| Apr 20 2018 |
14567 |
485.18 |
| Apr 20 2018 |
19678 |
485.18 |
| Apr 13 2018 |
14522 |
485.18 |
| Apr 13 2018 |
19604 |
485.18 |
| Apr 06 2018 |
14428 |
485.18 |
| Apr 06 2018 |
19692 |
485.18 |
| Mar 30 2018 |
14536 |
485.18 |
| Mar 30 2018 |
19966 |
485.18 |
| Mar 23 2018 |
14548 |
485.18 |
| Mar 23 2018 |
20147 |
485.18 |
| Mar 16 2018 |
14584 |
485.18 |
| Mar 16 2018 |
20099 |
485.18 |
| Mar 09 2018 |
14489 |
485.18 |
| Mar 09 2018 |
20085 |
485.18 |
| Mar 02 2018 |
14629 |
485.18 |
| Mar 02 2018 |
20340 |
485.18 |
| Feb 23 2018 |
14776 |
485.18 |
| Feb 23 2018 |
20500 |
485.18 |
| Feb 16 2018 |
14736 |
485.18 |
| Feb 16 2018 |
20474 |
485.18 |
| Feb 09 2018 |
14766 |
485.18 |
| Feb 09 2018 |
20273 |
485.18 |
| Feb 02 2018 |
14731 |
485.18 |
| Feb 02 2018 |
20190 |
485.18 |
| Jan 26 2018 |
14771 |
485.18 |
| Jan 26 2018 |
20251 |
485.18 |
| Jan 19 2018 |
14772 |
485.18 |
| Jan 19 2018 |
20254 |
485.18 |
| Jan 12 2018 |
14748 |
485.18 |
| Jan 12 2018 |
20248 |
485.18 |
| Jan 05 2018 |
14777 |
485.18 |
| Jan 05 2018 |
20272 |
485.18 |
| Dec 29 2017 |
14778 |
485.18 |
| Dec 29 2017 |
20272 |
485.18 |
| Dec 22 2017 |
14780 |
485.18 |
| Dec 22 2017 |
20274 |
485.18 |
| Dec 15 2017 |
14770 |
485.18 |
| Dec 15 2017 |
20269 |
485.18 |
| Dec 08 2017 |
14770 |
485.18 |
| Dec 08 2017 |
20269 |
485.18 |
| Dec 01 2017 |
14770 |
485.18 |
| Dec 01 2017 |
20269 |
485.18 |
| Nov 24 2017 |
14770 |
485.18 |
| Nov 24 2017 |
20269 |
485.18 |
| Nov 17 2017 |
14770 |
485.18 |
| Nov 17 2017 |
20270 |
485.18 |
| Nov 10 2017 |
14770 |
485.18 |
| Nov 10 2017 |
20282 |
485.18 |
| Nov 03 2017 |
14771 |
485.18 |
| Nov 03 2017 |
20283 |
485.18 |
| Oct 27 2017 |
14771 |
485.18 |
| Oct 27 2017 |
20322 |
485.18 |
| Oct 20 2017 |
14787 |
485.18 |
| Oct 20 2017 |
20258 |
485.18 |
| Oct 13 2017 |
14787 |
485.18 |
| Oct 13 2017 |
20286 |
485.18 |
| Oct 06 2017 |
14773 |
485.18 |
| Oct 06 2017 |
20288 |
485.18 |
| Sep 29 2017 |
14790 |
485.18 |
| Sep 29 2017 |
20200 |
485.18 |
| Sep 22 2017 |
14785 |
485.18 |
| Sep 22 2017 |
20400 |
485.18 |
| Sep 15 2017 |
14874 |
485.18 |
| Sep 15 2017 |
20471 |
485.18 |
| Sep 08 2017 |
14898 |
485.18 |
| Sep 08 2017 |
20592 |
485.18 |
| Sep 01 2017 |
15107 |
485.18 |
| Sep 01 2017 |
20674 |
485.18 |
| Aug 25 2017 |
15134 |
485.18 |
| Aug 25 2017 |
21049 |
485.18 |
| Aug 18 2017 |
15176 |
485.18 |
| Aug 18 2017 |
21172 |
485.18 |
| Aug 11 2017 |
15126 |
485.18 |
| Aug 11 2017 |
21213 |
485.18 |
| Aug 04 2017 |
15253 |
485.18 |
| Aug 04 2017 |
21411 |
485.18 |
| Jul 28 2017 |
15303 |
485.18 |
| Jul 28 2017 |
21546 |
485.18 |
| Jul 21 2017 |
15385 |
485.18 |
| Jul 21 2017 |
21654 |
485.18 |
| Jul 14 2017 |
15454 |
485.18 |
| Jul 14 2017 |
21713 |
485.18 |
| Jul 07 2017 |
15510 |
485.18 |
| Jul 07 2017 |
21781 |
485.18 |
| Jun 30 2017 |
15608 |
485.18 |
| Jun 30 2017 |
21860 |
485.18 |
| Jun 23 2017 |
9153 |
411.65 |
| Jun 23 2017 |
11939 |
411.65 |
| Jun 16 2017 |
9233 |
411.65 |
| Jun 16 2017 |
11920 |
411.65 |
| Jun 09 2017 |
9314 |
411.65 |
| Jun 09 2017 |
11820 |
411.65 |
| Jun 02 2017 |
9344 |
411.65 |
| Jun 02 2017 |
12015 |
411.65 |
| May 26 2017 |
9412 |
411.65 |
| May 26 2017 |
12077 |
411.65 |
| May 19 2017 |
9455 |
411.65 |
| May 19 2017 |
12207 |
411.65 |
| May 12 2017 |
9604 |
411.65 |
| May 12 2017 |
12302 |
411.65 |
| Apr 27 2016 |
21355 |
511.46 |
| Apr 27 2016 |
30357 |
511.46 |
| Apr 20 2016 |
21374 |
511.46 |
| Apr 20 2016 |
30294 |
511.46 |
| Apr 13 2016 |
21201 |
511.46 |
| Apr 13 2016 |
30225 |
511.46 |
| Apr 06 2016 |
21345 |
511.46 |
| Apr 06 2016 |
30579 |
511.46 |
| Mar 30 2016 |
21222 |
511.46 |
| Mar 30 2016 |
30371 |
511.46 |
| Mar 23 2016 |
21170 |
511.46 |
| Mar 23 2016 |
30475 |
511.46 |
| Mar 16 2016 |
21131 |
511.46 |
| Mar 16 2016 |
30506 |
511.46 |
| Mar 09 2016 |
21010 |
511.46 |
| Mar 09 2016 |
30561 |
511.46 |
| Mar 02 2016 |
20958 |
511.46 |
| Mar 02 2016 |
30244 |
511.46 |
| Feb 24 2016 |
20867 |
511.46 |
| Feb 24 2016 |
30098 |
511.46 |
| Feb 17 2016 |
20960 |
511.46 |
| Feb 17 2016 |
30385 |
511.46 |
| Feb 10 2016 |
20906 |
511.46 |
| Feb 10 2016 |
30287 |
511.46 |
| Feb 03 2016 |
20887 |
511.46 |
| Feb 03 2016 |
30252 |
511.46 |
| Jan 27 2016 |
19613 |
497.61 |
| Jan 27 2016 |
13966 |
440.67 |
| Jan 27 2016 |
26577 |
483.37 |
| Jan 20 2016 |
19654 |
497.61 |
| Jan 20 2016 |
13967 |
440.67 |
| Jan 20 2016 |
26586 |
483.37 |
| Jan 13 2016 |
13982 |
440.67 |
| Jan 13 2016 |
19706 |
497.61 |
| Jan 13 2016 |
26633 |
483.37 |
| Jan 06 2016 |
19720 |
497.61 |
| Jan 06 2016 |
13982 |
440.67 |
| Jan 06 2016 |
26642 |
483.37 |
| Dec 30 2015 |
19705 |
497.61 |
| Dec 30 2015 |
13982 |
440.67 |
| Dec 30 2015 |
26621 |
483.37 |
| Dec 23 2015 |
19704 |
497.61 |
| Dec 23 2015 |
13980 |
440.67 |
| Dec 23 2015 |
26620 |
483.37 |
| Dec 16 2015 |
19704 |
497.61 |
| Dec 16 2015 |
13980 |
440.67 |
| Dec 16 2015 |
26620 |
483.37 |
| Dec 09 2015 |
19714 |
497.61 |
| Dec 09 2015 |
13979 |
440.67 |
| Dec 09 2015 |
26625 |
483.37 |
| Dec 02 2015 |
19716 |
497.61 |
| Dec 02 2015 |
13980 |
440.67 |
| Dec 02 2015 |
26627 |
483.37 |
| Nov 25 2015 |
13980 |
440.67 |
| Nov 25 2015 |
19716 |
497.61 |
| Nov 25 2015 |
26628 |
483.37 |
| Nov 18 2015 |
19716 |
497.61 |
| Nov 18 2015 |
13979 |
440.67 |
| Nov 18 2015 |
26627 |
483.37 |
| Nov 11 2015 |
19716 |
497.61 |
| Nov 11 2015 |
13958 |
440.67 |
| Nov 11 2015 |
26608 |
483.37 |
| Nov 04 2015 |
13958 |
440.67 |
| Nov 04 2015 |
19716 |
497.61 |
| Nov 04 2015 |
26608 |
483.37 |
| Oct 28 2015 |
19681 |
497.61 |
| Oct 28 2015 |
13960 |
440.67 |
| Oct 28 2015 |
26565 |
483.37 |
| Oct 21 2015 |
13914 |
440.67 |
| Oct 21 2015 |
19702 |
497.61 |
| Oct 21 2015 |
26541 |
483.37 |
| Oct 14 2015 |
13907 |
440.67 |
| Oct 14 2015 |
19686 |
497.61 |
| Oct 14 2015 |
26528 |
483.37 |
| Oct 07 2015 |
19629 |
497.61 |
| Oct 07 2015 |
13937 |
440.67 |
| Oct 07 2015 |
26530 |
483.37 |
| Sep 30 2015 |
19625 |
497.61 |
| Sep 30 2015 |
13948 |
440.67 |
| Sep 30 2015 |
26547 |
483.37 |
| Sep 23 2015 |
19597 |
497.61 |
| Sep 23 2015 |
14022 |
440.67 |
| Sep 23 2015 |
26596 |
483.37 |
| Sep 16 2015 |
13897 |
440.67 |
| Sep 16 2015 |
19573 |
497.61 |
| Sep 16 2015 |
26466 |
483.37 |
| Sep 09 2015 |
19532 |
497.61 |
| Sep 09 2015 |
13854 |
440.67 |
| Sep 09 2015 |
26404 |
483.37 |
| Sep 02 2015 |
19348 |
497.61 |
| Sep 02 2015 |
13927 |
440.67 |
| Sep 02 2015 |
26349 |
483.37 |
| Aug 26 2015 |
14077 |
440.67 |
| Aug 26 2015 |
18097 |
480.37 |
| Aug 26 2015 |
25105 |
472.43 |
| Aug 19 2015 |
18172 |
480.37 |
| Aug 19 2015 |
14303 |
440.67 |
| Aug 19 2015 |
25352 |
472.43 |
| Aug 12 2015 |
18274 |
480.37 |
| Aug 12 2015 |
14277 |
440.67 |
| Aug 12 2015 |
25448 |
472.43 |
| Aug 05 2015 |
18184 |
480.37 |
| Aug 05 2015 |
14337 |
440.67 |
| Aug 05 2015 |
25406 |
472.43 |
| Jul 29 2015 |
14344 |
440.67 |
| Jul 29 2015 |
18373 |
480.37 |
| Jul 29 2015 |
25637 |
472.43 |
| Jul 22 2015 |
18315 |
480.37 |
| Jul 22 2015 |
14394 |
440.67 |
| Jul 22 2015 |
25705 |
472.43 |
| Jul 15 2015 |
18051 |
476.01 |
| Jul 15 2015 |
14673 |
440.67 |
| Jul 15 2015 |
23775 |
457.95 |
| Jul 08 2015 |
18102 |
476.01 |
| Jul 08 2015 |
14772 |
440.67 |
| Jul 08 2015 |
23907 |
457.95 |
| Jul 01 2015 |
15570 |
449.41 |
| Jul 01 2015 |
14860 |
440.67 |
| Jul 01 2015 |
20531 |
435.26 |
| Jun 24 2015 |
15608 |
449.41 |
| Jun 24 2015 |
14896 |
440.67 |
| Jun 24 2015 |
20603 |
435.26 |
| Jun 17 2015 |
15627 |
449.41 |
| Jun 17 2015 |
14813 |
440.67 |
| Jun 17 2015 |
20661 |
435.26 |
| Jun 10 2015 |
14938 |
440.67 |
| Jun 10 2015 |
15660 |
449.41 |
| Jun 10 2015 |
20636 |
435.26 |
| Jun 03 2015 |
15622 |
449.41 |
| Jun 03 2015 |
15089 |
440.67 |
| Jun 03 2015 |
20797 |
435.26 |
| May 27 2015 |
15595 |
449.41 |
| May 27 2015 |
14955 |
440.67 |
| May 27 2015 |
20633 |
435.26 |
| May 20 2015 |
15013 |
440.67 |
| May 20 2015 |
15637 |
449.41 |
| May 20 2015 |
20715 |
435.26 |
| May 13 2015 |
15578 |
449.41 |
| May 13 2015 |
15168 |
440.67 |
| May 13 2015 |
20734 |
435.26 |
| May 06 2015 |
15025 |
440.67 |
| May 06 2015 |
15641 |
453.32 |
| May 06 2015 |
20418 |
435.26 |
| Apr 29 2015 |
15795 |
453.32 |
| Apr 29 2015 |
15222 |
440.67 |
| Apr 29 2015 |
20670 |
435.26 |
| Apr 22 2015 |
15291 |
440.67 |
| Apr 22 2015 |
15844 |
453.32 |
| Apr 22 2015 |
20745 |
435.26 |
| Apr 15 2015 |
15743 |
453.32 |
| Apr 15 2015 |
15076 |
440.67 |
| Apr 15 2015 |
20548 |
435.26 |
| Apr 08 2015 |
15073 |
440.67 |
| Apr 08 2015 |
15959 |
453.32 |
| Apr 08 2015 |
20635 |
435.26 |
| Apr 01 2015 |
16116 |
453.32 |
| Apr 01 2015 |
15213 |
440.67 |
| Apr 01 2015 |
21010 |
435.26 |
| Mar 25 2015 |
15929 |
453.32 |
| Mar 25 2015 |
14747 |
440.67 |
| Mar 25 2015 |
20393 |
435.26 |
| Mar 18 2015 |
12532 |
420.57 |
| Mar 18 2015 |
14263 |
440.67 |
| Mar 18 2015 |
17520 |
418.62 |
| Mar 11 2015 |
15069 |
445.2 |
| Mar 11 2015 |
12642 |
420.57 |
| Mar 11 2015 |
7584 |
422.87 |
| Mar 11 2015 |
17489 |
414.59 |
| Mar 04 2015 |
7808 |
425.12 |
| Mar 04 2015 |
11995 |
412.32 |
| Mar 04 2015 |
15299 |
445.2 |
| Mar 04 2015 |
17672 |
414.59 |
| Feb 25 2015 |
15324 |
445.2 |
| Feb 25 2015 |
7725 |
425.12 |
| Feb 25 2015 |
11925 |
412.32 |
| Feb 25 2015 |
17675 |
414.59 |
| Feb 18 2015 |
15440 |
445.2 |
| Feb 18 2015 |
7779 |
425.12 |
| Feb 18 2015 |
10065 |
392.89 |
| Feb 18 2015 |
17717 |
414.59 |
| Feb 11 2015 |
15463 |
445.2 |
| Feb 11 2015 |
10084 |
392.89 |
| Feb 11 2015 |
7830 |
425.12 |
| Feb 11 2015 |
17738 |
414.59 |
| Feb 04 2015 |
10085 |
392.89 |
| Feb 04 2015 |
7839 |
425.12 |
| Feb 04 2015 |
15492 |
445.2 |
| Feb 04 2015 |
17768 |
414.59 |
| Jan 28 2015 |
7839 |
425.12 |
| Jan 28 2015 |
9674 |
388.32 |
| Jan 28 2015 |
15649 |
447.46 |
| Jan 28 2015 |
17006 |
409.3 |
| Jan 21 2015 |
7848 |
425.12 |
| Jan 21 2015 |
9680 |
388.32 |
| Jan 21 2015 |
15661 |
447.46 |
| Jan 21 2015 |
17023 |
409.3 |
| Jan 14 2015 |
15677 |
447.46 |
| Jan 14 2015 |
7848 |
425.12 |
| Jan 14 2015 |
9685 |
388.32 |
| Jan 14 2015 |
17048 |
409.3 |
| Jan 07 2015 |
15678 |
447.46 |
| Jan 07 2015 |
9662 |
388.32 |
| Jan 07 2015 |
7848 |
425.12 |
| Jan 07 2015 |
17037 |
409.3 |
| Dec 31 2014 |
9663 |
388.32 |
| Dec 31 2014 |
15678 |
447.46 |
| Dec 31 2014 |
7868 |
425.12 |
| Dec 31 2014 |
17040 |
409.3 |
| Dec 24 2014 |
15678 |
447.46 |
| Dec 24 2014 |
9663 |
388.32 |
| Dec 24 2014 |
7868 |
425.12 |
| Dec 24 2014 |
17040 |
409.3 |
| Dec 17 2014 |
7868 |
425.12 |
| Dec 17 2014 |
9650 |
388.32 |
| Dec 17 2014 |
15678 |
447.46 |
| Dec 17 2014 |
17035 |
409.3 |
| Dec 10 2014 |
7868 |
425.12 |
| Dec 10 2014 |
9650 |
388.32 |
| Dec 10 2014 |
15678 |
447.46 |
| Dec 10 2014 |
17036 |
409.3 |
| Dec 03 2014 |
7869 |
425.12 |
| Dec 03 2014 |
9650 |
388.32 |
| Dec 03 2014 |
15678 |
447.46 |
| Dec 03 2014 |
17037 |
409.3 |
| Nov 26 2014 |
15678 |
447.46 |
| Nov 26 2014 |
9650 |
388.32 |
| Nov 26 2014 |
7869 |
425.12 |
| Nov 26 2014 |
17037 |
409.3 |
| Nov 19 2014 |
7868 |
425.12 |
| Nov 19 2014 |
9650 |
388.32 |
| Nov 19 2014 |
15678 |
447.46 |
| Nov 19 2014 |
17038 |
409.3 |
| Nov 12 2014 |
9650 |
388.32 |
| Nov 12 2014 |
7868 |
425.12 |
| Nov 12 2014 |
15678 |
447.46 |
| Nov 12 2014 |
17038 |
409.3 |
| Nov 05 2014 |
15678 |
447.46 |
| Nov 05 2014 |
7868 |
425.12 |
| Nov 05 2014 |
9650 |
388.32 |
| Nov 05 2014 |
17038 |
409.3 |
| Oct 29 2014 |
15673 |
447.46 |
| Oct 29 2014 |
9650 |
388.32 |
| Oct 29 2014 |
7868 |
425.12 |
| Oct 29 2014 |
17037 |
409.3 |
| Oct 22 2014 |
7853 |
425.12 |
| Oct 22 2014 |
9625 |
388.32 |
| Oct 22 2014 |
15650 |
447.46 |
| Oct 22 2014 |
17055 |
409.3 |
| Oct 15 2014 |
15563 |
447.46 |
| Oct 15 2014 |
9610 |
388.32 |
| Oct 15 2014 |
7846 |
425.12 |
| Oct 15 2014 |
17013 |
409.3 |
| Oct 08 2014 |
15574 |
447.46 |
| Oct 08 2014 |
9594 |
388.32 |
| Oct 08 2014 |
7836 |
425.12 |
| Oct 08 2014 |
16998 |
409.3 |
| Oct 01 2014 |
9607 |
388.32 |
| Oct 01 2014 |
7842 |
425.12 |
| Oct 01 2014 |
15581 |
447.46 |
| Oct 01 2014 |
17020 |
409.3 |
| Sep 24 2014 |
7814 |
425.12 |
| Sep 24 2014 |
9591 |
388.32 |
| Sep 24 2014 |
15678 |
447.46 |
| Sep 24 2014 |
17019 |
409.3 |
| Sep 17 2014 |
15568 |
447.46 |
| Sep 17 2014 |
7782 |
425.12 |
| Sep 17 2014 |
9658 |
388.32 |
| Sep 17 2014 |
16993 |
409.3 |
| Sep 10 2014 |
7795 |
425.12 |
| Sep 10 2014 |
9573 |
388.32 |
| Sep 10 2014 |
15590 |
447.46 |
| Sep 10 2014 |
16998 |
409.3 |
| Sep 03 2014 |
7806 |
425.12 |
| Sep 03 2014 |
9590 |
388.32 |
| Sep 03 2014 |
15612 |
447.46 |
| Sep 03 2014 |
17050 |
409.3 |
| Aug 27 2014 |
9652 |
388.32 |
| Aug 27 2014 |
7665 |
425.12 |
| Aug 27 2014 |
15501 |
447.46 |
| Aug 27 2014 |
17070 |
409.3 |
| Aug 20 2014 |
15516 |
447.46 |
| Aug 20 2014 |
9621 |
388.32 |
| Aug 20 2014 |
7642 |
425.12 |
| Aug 20 2014 |
14642 |
391.73 |
| Aug 13 2014 |
7648 |
425.12 |
| Aug 13 2014 |
9672 |
388.32 |
| Aug 13 2014 |
15474 |
447.46 |
| Aug 13 2014 |
14719 |
391.73 |
| Aug 06 2014 |
7599 |
425.12 |
| Aug 06 2014 |
9723 |
388.32 |
| Aug 06 2014 |
15640 |
447.46 |
| Aug 06 2014 |
14803 |
391.73 |
| Jul 30 2014 |
15686 |
447.46 |
| Jul 30 2014 |
9738 |
388.32 |
| Jul 30 2014 |
7713 |
425.12 |
| Jul 30 2014 |
14909 |
391.73 |
| Jul 23 2014 |
10075 |
392.78 |
| Jul 23 2014 |
7525 |
425.12 |
| Jul 23 2014 |
15554 |
447.46 |
| Jul 23 2014 |
15630 |
397.61 |
| Jul 16 2014 |
10090 |
392.78 |
| Jul 16 2014 |
7625 |
425.12 |
| Jul 16 2014 |
15722 |
447.46 |
| Jul 16 2014 |
15647 |
397.61 |
| Jul 09 2014 |
7470 |
425.12 |
| Jul 09 2014 |
10170 |
392.78 |
| Jul 09 2014 |
15820 |
447.46 |
| Jul 09 2014 |
15612 |
397.61 |
| Jul 02 2014 |
10273 |
392.78 |
| Jul 02 2014 |
7667 |
425.12 |
| Jul 02 2014 |
15895 |
447.46 |
| Jul 02 2014 |
15784 |
397.61 |
| Jun 25 2014 |
7499 |
425.12 |
| Jun 25 2014 |
10371 |
392.78 |
| Jun 25 2014 |
15987 |
447.46 |
| Jun 25 2014 |
15787 |
397.61 |
| Jun 18 2014 |
7461 |
425.12 |
| Jun 18 2014 |
10454 |
392.78 |
| Jun 18 2014 |
16039 |
447.46 |
| Jun 18 2014 |
15815 |
397.61 |
| Jun 11 2014 |
15964 |
447.46 |
| Jun 11 2014 |
7776 |
425.12 |
| Jun 11 2014 |
10500 |
392.78 |
| Jun 11 2014 |
15969 |
397.61 |
| Jun 04 2014 |
7890 |
425.12 |
| Jun 04 2014 |
10701 |
392.78 |
| Jun 04 2014 |
16056 |
447.46 |
| Jun 04 2014 |
16081 |
397.61 |
| May 28 2014 |
10747 |
392.78 |
| May 28 2014 |
7972 |
425.12 |
| May 28 2014 |
15965 |
447.46 |
| May 28 2014 |
16124 |
397.61 |
| May 21 2014 |
16018 |
447.46 |
| May 21 2014 |
10833 |
392.78 |
| May 21 2014 |
7976 |
425.12 |
| May 21 2014 |
16190 |
397.61 |
| May 14 2014 |
16124 |
447.46 |
| May 14 2014 |
10912 |
392.78 |
| May 14 2014 |
8129 |
425.12 |
| May 14 2014 |
16266 |
397.61 |
| May 07 2014 |
10740 |
392.78 |
| May 07 2014 |
7687 |
425.12 |
| May 07 2014 |
15698 |
447.46 |
| May 07 2014 |
16012 |
397.61 |
| Apr 30 2014 |
16179 |
447.46 |
| Apr 30 2014 |
11147 |
392.78 |
| Apr 30 2014 |
8087 |
425.12 |
| Apr 30 2014 |
16435 |
397.61 |
| Apr 23 2014 |
15111 |
434.6 |
| Apr 23 2014 |
11242 |
392.78 |
| Apr 23 2014 |
8343 |
425.12 |
| Apr 23 2014 |
16683 |
397.61 |
| Apr 16 2014 |
8213 |
425.12 |
| Apr 16 2014 |
11176 |
392.78 |
| Apr 16 2014 |
15102 |
434.6 |
| Apr 16 2014 |
16570 |
397.61 |
| Apr 09 2014 |
10000 |
379.59 |
| Apr 09 2014 |
8237 |
425.12 |
| Apr 09 2014 |
15670 |
434.6 |
| Apr 09 2014 |
16849 |
397.61 |
| Apr 02 2014 |
12667 |
408.89 |
| Apr 02 2014 |
10112 |
379.59 |
| Apr 02 2014 |
8139 |
427.38 |
| Apr 02 2014 |
15837 |
392.78 |
| Mar 26 2014 |
8123 |
427.38 |
| Mar 26 2014 |
10336 |
379.59 |
| Mar 26 2014 |
12442 |
408.89 |
| Mar 26 2014 |
15836 |
392.78 |
| Mar 19 2014 |
6916 |
401.19 |
| Mar 19 2014 |
9099 |
365.77 |
| Mar 19 2014 |
12410 |
408.89 |
| Mar 19 2014 |
14589 |
383.55 |
| Mar 12 2014 |
9110 |
365.77 |
| Mar 12 2014 |
6920 |
401.19 |
| Mar 12 2014 |
12418 |
408.89 |
| Mar 12 2014 |
14596 |
383.55 |
| Mar 05 2014 |
9760 |
384.57 |
| Mar 05 2014 |
10202 |
377.35 |
| Mar 05 2014 |
5624 |
375.01 |
| Mar 05 2014 |
11050 |
356.21 |
| Feb 26 2014 |
10204 |
377.35 |
| Feb 26 2014 |
5675 |
375.01 |
| Feb 26 2014 |
9731 |
384.57 |
| Feb 26 2014 |
11978 |
363.7 |
| Feb 19 2014 |
5697 |
375.01 |
| Feb 19 2014 |
10234 |
377.35 |
| Feb 19 2014 |
9781 |
384.57 |
| Feb 19 2014 |
12024 |
363.7 |
| Feb 12 2014 |
9774 |
384.57 |
| Feb 12 2014 |
10262 |
377.35 |
| Feb 12 2014 |
5744 |
375.01 |
| Feb 12 2014 |
11134 |
356.21 |
| Feb 05 2014 |
5740 |
375.01 |
| Feb 05 2014 |
10357 |
377.35 |
| Feb 05 2014 |
9818 |
384.57 |
| Feb 05 2014 |
11205 |
356.21 |
| Jan 29 2014 |
10434 |
377.35 |
| Jan 29 2014 |
5740 |
375.01 |
| Jan 29 2014 |
9776 |
384.57 |
| Jan 29 2014 |
11246 |
356.21 |
| Jan 22 2014 |
5743 |
375.01 |
| Jan 22 2014 |
10418 |
377.35 |
| Jan 22 2014 |
9739 |
384.57 |
| Jan 22 2014 |
11214 |
356.21 |
| Jan 15 2014 |
5743 |
375.01 |
| Jan 15 2014 |
10448 |
377.35 |
| Jan 15 2014 |
9746 |
384.57 |
| Jan 15 2014 |
11245 |
356.21 |
| Jan 08 2014 |
10461 |
377.35 |
| Jan 08 2014 |
5743 |
375.01 |
| Jan 08 2014 |
9702 |
384.57 |
| Jan 08 2014 |
11245 |
356.21 |
| Jan 01 2014 |
10461 |
377.35 |
| Jan 01 2014 |
5743 |
375.01 |
| Jan 01 2014 |
9702 |
384.57 |
| Jan 01 2014 |
11246 |
356.21 |
| Dec 25 2013 |
9702 |
384.57 |
| Dec 25 2013 |
5753 |
375.01 |
| Dec 25 2013 |
10461 |
377.35 |
| Dec 25 2013 |
11247 |
356.21 |
| Dec 18 2013 |
5753 |
375.01 |
| Dec 18 2013 |
10461 |
377.35 |
| Dec 18 2013 |
9702 |
384.57 |
| Dec 18 2013 |
11247 |
356.21 |
| Dec 11 2013 |
5755 |
375.01 |
| Dec 11 2013 |
10461 |
377.35 |
| Dec 11 2013 |
9703 |
384.57 |
| Dec 11 2013 |
11247 |
356.21 |
| Dec 04 2013 |
9704 |
384.57 |
| Dec 04 2013 |
10461 |
377.35 |
| Dec 04 2013 |
5755 |
375.01 |
| Dec 04 2013 |
11248 |
356.21 |
| Nov 27 2013 |
9704 |
384.57 |
| Nov 27 2013 |
10461 |
377.35 |
| Nov 27 2013 |
5755 |
375.01 |
| Nov 27 2013 |
11248 |
356.21 |
| Nov 20 2013 |
10461 |
377.35 |
| Nov 20 2013 |
5756 |
375.01 |
| Nov 20 2013 |
9704 |
384.57 |
| Nov 20 2013 |
11249 |
356.21 |
| Nov 13 2013 |
9704 |
384.57 |
| Nov 13 2013 |
10461 |
377.35 |
| Nov 13 2013 |
5756 |
375.01 |
| Nov 13 2013 |
11249 |
356.21 |
| Nov 06 2013 |
9704 |
384.57 |
| Nov 06 2013 |
5756 |
375.01 |
| Nov 06 2013 |
10461 |
377.35 |
| Nov 06 2013 |
11249 |
356.21 |
| Oct 30 2013 |
5756 |
375.01 |
| Oct 30 2013 |
10460 |
377.35 |
| Oct 30 2013 |
9704 |
384.57 |
| Oct 30 2013 |
11249 |
356.21 |
| Oct 23 2013 |
10460 |
377.35 |
| Oct 23 2013 |
5756 |
375.01 |
| Oct 23 2013 |
9698 |
384.57 |
| Oct 23 2013 |
11245 |
356.21 |
| Oct 16 2013 |
9730 |
384.57 |
| Oct 16 2013 |
10448 |
377.35 |
| Oct 16 2013 |
5730 |
375.01 |
| Oct 16 2013 |
11239 |
356.21 |
| Oct 09 2013 |
5707 |
375.01 |
| Oct 09 2013 |
10442 |
377.35 |
| Oct 09 2013 |
9647 |
384.57 |
| Oct 09 2013 |
11201 |
356.21 |
| Oct 02 2013 |
10424 |
377.35 |
| Oct 02 2013 |
5741 |
375.01 |
| Oct 02 2013 |
9655 |
384.57 |
| Oct 02 2013 |
11206 |
356.21 |
| Sep 25 2013 |
10355 |
377.35 |
| Sep 25 2013 |
5730 |
375.01 |
| Sep 25 2013 |
9632 |
384.57 |
| Sep 25 2013 |
11173 |
356.21 |
| Sep 18 2013 |
9554 |
384.57 |
| Sep 18 2013 |
10329 |
377.35 |
| Sep 18 2013 |
5696 |
375.01 |
| Sep 18 2013 |
11105 |
356.21 |
| Sep 11 2013 |
5606 |
375.01 |
| Sep 11 2013 |
10305 |
377.35 |
| Sep 11 2013 |
9553 |
384.57 |
| Sep 11 2013 |
11041 |
356.21 |
| Sep 04 2013 |
10326 |
377.35 |
| Sep 04 2013 |
5640 |
375.01 |
| Sep 04 2013 |
9667 |
384.57 |
| Sep 04 2013 |
11082 |
356.21 |
| Aug 28 2013 |
9657 |
384.57 |
| Aug 28 2013 |
5812 |
375.01 |
| Aug 28 2013 |
9349 |
366.61 |
| Aug 28 2013 |
11091 |
356.21 |
| Aug 21 2013 |
5804 |
375.01 |
| Aug 21 2013 |
9404 |
366.61 |
| Aug 21 2013 |
9695 |
384.57 |
| Aug 21 2013 |
11160 |
356.21 |
| Aug 14 2013 |
9435 |
366.61 |
| Aug 14 2013 |
5409 |
375.01 |
| Aug 14 2013 |
9740 |
384.57 |
| Aug 14 2013 |
10901 |
356.21 |
| Aug 07 2013 |
5457 |
375.01 |
| Aug 07 2013 |
9585 |
366.61 |
| Aug 07 2013 |
9744 |
384.57 |
| Aug 07 2013 |
11020 |
356.21 |
| Jul 31 2013 |
5458 |
375.01 |
| Jul 31 2013 |
9674 |
366.61 |
| Jul 31 2013 |
9911 |
384.57 |
| Jul 31 2013 |
11087 |
356.21 |
| Jul 24 2013 |
9833 |
367.14 |
| Jul 24 2013 |
5483 |
375.01 |
| Jul 24 2013 |
9831 |
384.57 |
| Jul 24 2013 |
11011 |
355.06 |
| Jul 17 2013 |
9885 |
367.14 |
| Jul 17 2013 |
5385 |
375.01 |
| Jul 17 2013 |
9851 |
384.57 |
| Jul 17 2013 |
11044 |
355.06 |
| Jul 10 2013 |
9897 |
384.57 |
| Jul 10 2013 |
10003 |
367.14 |
| Jul 10 2013 |
5498 |
375.01 |
| Jul 10 2013 |
11172 |
355.06 |
| Jul 03 2013 |
9336 |
359.31 |
| Jul 03 2013 |
5406 |
375.01 |
| Jul 03 2013 |
9900 |
384.57 |
| Jul 03 2013 |
11169 |
355.06 |
| Jun 26 2013 |
5315 |
375.01 |
| Jun 26 2013 |
9534 |
359.31 |
| Jun 26 2013 |
9884 |
384.57 |
| Jun 26 2013 |
11303 |
355.06 |
| Jun 19 2013 |
10009 |
384.57 |
| Jun 19 2013 |
5166 |
375.01 |
| Jun 19 2013 |
9653 |
359.31 |
| Jun 19 2013 |
11302 |
355.06 |
| Jun 12 2013 |
10084 |
384.57 |
| Jun 12 2013 |
9727 |
359.31 |
| Jun 12 2013 |
5353 |
375.01 |
| Jun 12 2013 |
11468 |
355.06 |
| Jun 05 2013 |
5117 |
375.01 |
| Jun 05 2013 |
9625 |
359.31 |
| Jun 05 2013 |
10019 |
384.57 |
| Jun 05 2013 |
11378 |
355.06 |
| May 29 2013 |
9934 |
384.57 |
| May 29 2013 |
9677 |
359.31 |
| May 29 2013 |
5100 |
375.01 |
| May 29 2013 |
11387 |
355.06 |
| May 22 2013 |
10163 |
384.57 |
| May 22 2013 |
5134 |
375.01 |
| May 22 2013 |
9854 |
359.31 |
| May 22 2013 |
11635 |
355.06 |
| May 15 2013 |
9932 |
359.31 |
| May 15 2013 |
5089 |
375.01 |
| May 15 2013 |
10188 |
384.57 |
| May 15 2013 |
11681 |
355.06 |
| May 08 2013 |
9898 |
359.31 |
| May 08 2013 |
4878 |
375.01 |
| May 08 2013 |
10212 |
384.57 |
| May 08 2013 |
11621 |
355.06 |
| May 01 2013 |
10470 |
384.57 |
| May 01 2013 |
10005 |
359.31 |
| May 01 2013 |
4991 |
375.01 |
| May 01 2013 |
11750 |
355.06 |
| Apr 24 2013 |
10004 |
359.31 |
| Apr 24 2013 |
4948 |
375.01 |
| Apr 24 2013 |
8050 |
360.24 |
| Apr 24 2013 |
11722 |
355.06 |
| Apr 17 2013 |
5075 |
375.01 |
| Apr 17 2013 |
10055 |
359.31 |
| Apr 17 2013 |
8158 |
360.24 |
| Apr 17 2013 |
11826 |
355.06 |
| Apr 10 2013 |
11376 |
374.07 |
| Apr 10 2013 |
5046 |
375.01 |
| Apr 10 2013 |
8189 |
360.24 |
| Apr 10 2013 |
13840 |
371.49 |
| Apr 03 2013 |
8190 |
360.24 |
| Apr 03 2013 |
5011 |
375.01 |
| Apr 03 2013 |
11327 |
374.07 |
| Apr 03 2013 |
13833 |
371.49 |
| Mar 27 2013 |
5091 |
375.01 |
| Mar 27 2013 |
10074 |
360.84 |
| Mar 27 2013 |
8358 |
360.24 |
| Mar 27 2013 |
12395 |
359.42 |
| Mar 20 2013 |
9561 |
356.67 |
| Mar 20 2013 |
8303 |
360.24 |
| Mar 20 2013 |
11567 |
352.42 |
| Mar 13 2013 |
6267 |
360.24 |
| Mar 13 2013 |
11566 |
352.42 |
| Oct 19 2012 |
8009 |
352.99 |
| Oct 19 2012 |
9766 |
347.13 |
| Sep 23 2012 |
7960 |
352.99 |
| Sep 23 2012 |
9728 |
347.13 |
| Aug 31 2012 |
7774 |
352.99 |
| Aug 31 2012 |
9578 |
347.13 |
| Aug 24 2012 |
7723 |
352.99 |
| Aug 24 2012 |
9544 |
347.13 |
| Aug 10 2012 |
7517 |
352.99 |
| Aug 10 2012 |
9382 |
347.13 |
| Aug 03 2012 |
6677 |
343.48 |
| Aug 03 2012 |
8675 |
341.59 |
| Jul 27 2012 |
5676 |
330.58 |
| Jul 27 2012 |
8163 |
337.5 |
| Jul 06 2012 |
5499 |
330.58 |
| Jul 06 2012 |
8047 |
337.5 |
| Jun 22 2012 |
5066 |
330.58 |
| Jun 22 2012 |
7749 |
337.5 |
| Jun 15 2012 |
5128 |
330.58 |
| Jun 15 2012 |
8200 |
337.5 |
| Jun 08 2012 |
5093 |
330.58 |
| Jun 08 2012 |
8127 |
337.5 |
| Jun 01 2012 |
4913 |
330.58 |
| Jun 01 2012 |
8101 |
337.5 |
| May 25 2012 |
4158 |
330.58 |
| May 25 2012 |
7589 |
337.5 |
| May 18 2012 |
4244 |
330.58 |
| May 18 2012 |
7706 |
337.5 |
| May 11 2012 |
4196 |
330.58 |
| May 11 2012 |
7744 |
337.5 |
| May 04 2012 |
4001 |
330.58 |
| May 04 2012 |
7599 |
337.5 |
| Apr 27 2012 |
3886 |
330.58 |
| Apr 27 2012 |
7489 |
337.5 |
| Apr 13 2012 |
3784 |
340 |
| Apr 13 2012 |
7353 |
341.59 |
| Apr 06 2012 |
7260 |
342.12 |
| Mar 27 2012 |
7152 |
342.12 |
