| Jul 09 2014 |
5490 |
337.71 |
| Jul 09 2014 |
8192 |
337.71 |
| Jul 02 2014 |
5543 |
337.71 |
| Jul 02 2014 |
8293 |
337.71 |
| Jun 25 2014 |
5623 |
337.71 |
| Jun 25 2014 |
8244 |
337.71 |
| Jun 18 2014 |
5674 |
337.71 |
| Jun 18 2014 |
8294 |
337.71 |
| Jun 11 2014 |
5703 |
337.71 |
| Jun 11 2014 |
8388 |
337.71 |
| Jun 04 2014 |
6399 |
345.36 |
| Jun 04 2014 |
9291 |
345.36 |
| May 28 2014 |
6452 |
345.36 |
| May 28 2014 |
9308 |
345.36 |
| May 21 2014 |
6521 |
345.36 |
| May 21 2014 |
9352 |
345.36 |
| May 14 2014 |
6584 |
345.36 |
| May 14 2014 |
9415 |
345.36 |
| May 07 2014 |
6523 |
345.36 |
| May 07 2014 |
9326 |
345.36 |
| Apr 30 2014 |
3857 |
302.21 |
| Apr 30 2014 |
5470 |
302.21 |
| Apr 23 2014 |
4364 |
309.52 |
| Apr 23 2014 |
6216 |
309.52 |
| Apr 16 2014 |
4366 |
309.52 |
| Apr 16 2014 |
2131 |
277.23 |
| Apr 16 2014 |
4879 |
294.36 |
| Apr 09 2014 |
4410 |
309.52 |
| Apr 09 2014 |
2259 |
277.23 |
| Apr 09 2014 |
4993 |
294.36 |
| Apr 02 2014 |
2268 |
277.23 |
| Apr 02 2014 |
3214 |
288.83 |
| Apr 02 2014 |
3565 |
276.53 |
| Mar 26 2014 |
3276 |
288.83 |
| Mar 26 2014 |
2254 |
277.23 |
| Mar 26 2014 |
3594 |
276.53 |
| Mar 19 2014 |
3304 |
288.83 |
| Mar 19 2014 |
2265 |
277.23 |
| Mar 19 2014 |
3633 |
276.53 |
| Mar 12 2014 |
3323 |
288.83 |
| Mar 12 2014 |
2290 |
277.23 |
| Mar 12 2014 |
3661 |
276.53 |
| Mar 05 2014 |
2285 |
277.23 |
| Mar 05 2014 |
3342 |
288.83 |
| Mar 05 2014 |
3681 |
276.53 |
| Feb 26 2014 |
3377 |
288.83 |
| Feb 26 2014 |
2310 |
277.23 |
| Feb 26 2014 |
3712 |
276.53 |
| Feb 19 2014 |
3406 |
288.83 |
| Feb 19 2014 |
2361 |
277.23 |
| Feb 19 2014 |
3748 |
276.53 |
| Feb 12 2014 |
2376 |
277.23 |
| Feb 12 2014 |
3400 |
288.83 |
| Feb 12 2014 |
3750 |
276.53 |
| Feb 05 2014 |
3460 |
288.83 |
| Feb 05 2014 |
2399 |
277.23 |
| Feb 05 2014 |
3793 |
276.53 |
| Jan 29 2014 |
3492 |
288.83 |
| Jan 29 2014 |
2398 |
277.23 |
| Jan 29 2014 |
3813 |
276.53 |
| Jan 22 2014 |
2547 |
270.25 |
| Jan 22 2014 |
2395 |
277.23 |
| Jan 22 2014 |
3184 |
266.6 |
| Jan 15 2014 |
2552 |
270.25 |
| Jan 15 2014 |
2395 |
277.23 |
| Jan 15 2014 |
3187 |
266.6 |
| Jan 08 2014 |
2554 |
270.25 |
| Jan 08 2014 |
2395 |
277.23 |
| Jan 08 2014 |
3193 |
266.6 |
| Jan 01 2014 |
2556 |
270.25 |
| Jan 01 2014 |
2395 |
277.23 |
| Jan 01 2014 |
3194 |
266.6 |
| Dec 25 2013 |
2395 |
277.23 |
| Dec 25 2013 |
2556 |
270.25 |
| Dec 25 2013 |
3194 |
266.6 |
| Dec 18 2013 |
2556 |
270.25 |
| Dec 18 2013 |
2395 |
277.23 |
| Dec 18 2013 |
3194 |
266.6 |
| Dec 11 2013 |
2556 |
270.25 |
| Dec 11 2013 |
2395 |
277.23 |
| Dec 11 2013 |
3194 |
266.6 |
| Dec 04 2013 |
2395 |
277.23 |
| Dec 04 2013 |
2556 |
270.25 |
| Dec 04 2013 |
3194 |
266.6 |
| Nov 27 2013 |
2395 |
277.23 |
| Nov 27 2013 |
2556 |
270.25 |
| Nov 27 2013 |
3194 |
266.6 |
| Nov 20 2013 |
2556 |
270.25 |
| Nov 20 2013 |
2395 |
277.23 |
| Nov 20 2013 |
3195 |
266.6 |
| Nov 13 2013 |
2395 |
277.23 |
| Nov 13 2013 |
2556 |
270.25 |
| Nov 13 2013 |
3195 |
266.6 |
| Nov 06 2013 |
2395 |
277.23 |
| Nov 06 2013 |
2556 |
270.25 |
| Nov 06 2013 |
3195 |
266.6 |
| Oct 30 2013 |
2555 |
270.25 |
| Oct 30 2013 |
2395 |
277.23 |
| Oct 30 2013 |
3194 |
266.6 |
| Oct 23 2013 |
2555 |
270.25 |
| Oct 23 2013 |
2397 |
277.23 |
| Oct 23 2013 |
3195 |
266.6 |
| Oct 16 2013 |
2405 |
277.23 |
| Oct 16 2013 |
2555 |
270.25 |
| Oct 16 2013 |
3199 |
266.6 |
| Oct 09 2013 |
2570 |
270.25 |
| Oct 09 2013 |
2403 |
277.23 |
| Oct 09 2013 |
3219 |
266.6 |
| Oct 02 2013 |
2577 |
270.25 |
| Oct 02 2013 |
2403 |
277.23 |
| Oct 02 2013 |
3223 |
266.6 |
| Sep 25 2013 |
2563 |
270.25 |
| Sep 25 2013 |
2401 |
277.23 |
| Sep 25 2013 |
3224 |
266.6 |
| Sep 18 2013 |
2384 |
277.23 |
| Sep 18 2013 |
2553 |
270.25 |
| Sep 18 2013 |
3207 |
266.6 |
| Sep 11 2013 |
2557 |
270.25 |
| Sep 11 2013 |
2406 |
277.23 |
| Sep 11 2013 |
3209 |
266.6 |
| Sep 04 2013 |
2584 |
270.25 |
| Sep 04 2013 |
2431 |
277.23 |
| Sep 04 2013 |
3244 |
266.6 |
| Aug 28 2013 |
2453 |
277.23 |
| Aug 28 2013 |
2610 |
270.25 |
| Aug 28 2013 |
3277 |
266.6 |
| Aug 21 2013 |
2640 |
270.25 |
| Aug 21 2013 |
2469 |
277.23 |
| Aug 21 2013 |
3311 |
266.6 |
| Aug 14 2013 |
2670 |
270.25 |
| Aug 14 2013 |
2477 |
277.23 |
| Aug 14 2013 |
3193 |
266.6 |
| Aug 07 2013 |
2740 |
270.25 |
| Aug 07 2013 |
2474 |
277.23 |
| Aug 07 2013 |
3248 |
266.6 |
| Jul 31 2013 |
2780 |
270.25 |
| Jul 31 2013 |
2538 |
277.23 |
| Jul 31 2013 |
3308 |
266.6 |
| Jul 24 2013 |
2806 |
270.25 |
| Jul 24 2013 |
2532 |
277.23 |
| Jul 24 2013 |
3325 |
266.6 |
| Jul 17 2013 |
2811 |
270.25 |
| Jul 17 2013 |
2542 |
277.23 |
| Jul 17 2013 |
3321 |
266.6 |
| Jul 10 2013 |
2571 |
277.23 |
| Jul 10 2013 |
2860 |
270.25 |
| Jul 10 2013 |
3369 |
266.6 |
| Jul 03 2013 |
2317 |
257.47 |
| Jul 03 2013 |
2569 |
277.23 |
| Jul 03 2013 |
2766 |
255.3 |
| Jun 26 2013 |
2392 |
257.47 |
| Jun 26 2013 |
2578 |
277.23 |
| Jun 26 2013 |
2838 |
255.3 |
| Jun 19 2013 |
3164 |
289 |
| Jun 19 2013 |
1933 |
244.97 |
| Jun 19 2013 |
2898 |
255.3 |
| Jun 12 2013 |
3205 |
289 |
| Jun 12 2013 |
1951 |
244.97 |
| Jun 12 2013 |
2975 |
255.3 |
| Jun 05 2013 |
1956 |
244.97 |
| Jun 05 2013 |
3183 |
289 |
| Jun 05 2013 |
2969 |
255.3 |
| May 29 2013 |
3127 |
289 |
| May 29 2013 |
1993 |
244.97 |
| May 29 2013 |
2976 |
255.3 |
| May 22 2013 |
3226 |
289 |
| May 22 2013 |
2031 |
244.97 |
| May 22 2013 |
3056 |
255.3 |
| May 15 2013 |
2086 |
244.97 |
| May 15 2013 |
3259 |
289 |
| May 15 2013 |
3095 |
255.3 |
| May 08 2013 |
2042 |
243.73 |
| May 08 2013 |
3261 |
289 |
| May 08 2013 |
2407 |
241.57 |
| May 01 2013 |
3387 |
289 |
| May 01 2013 |
2096 |
243.73 |
| May 01 2013 |
2466 |
241.57 |
| Apr 24 2013 |
2126 |
243.73 |
| Apr 24 2013 |
3820 |
297.73 |
| Apr 24 2013 |
2625 |
243.73 |
| Apr 17 2013 |
2192 |
243.73 |
| Apr 17 2013 |
3879 |
297.73 |
| Apr 17 2013 |
2695 |
243.73 |
| Apr 10 2013 |
2601 |
252.91 |
| Apr 10 2013 |
3920 |
297.73 |
| Apr 10 2013 |
3222 |
252.75 |
| Apr 03 2013 |
3966 |
297.73 |
| Apr 03 2013 |
2584 |
252.91 |
| Apr 03 2013 |
3237 |
252.75 |
| Mar 27 2013 |
2649 |
252.91 |
| Mar 27 2013 |
4076 |
297.73 |
| Mar 27 2013 |
3296 |
252.75 |
| Mar 20 2013 |
2271 |
244.82 |
| Mar 20 2013 |
4076 |
297.73 |
| Mar 20 2013 |
2919 |
244.82 |
| Mar 13 2013 |
3074 |
300.78 |
| Mar 13 2013 |
2953 |
244.82 |
| Oct 19 2012 |
1960 |
248.98 |
| Oct 19 2012 |
3764 |
297.73 |
| Oct 19 2012 |
3406 |
266.24 |
| Sep 23 2012 |
3768 |
297.73 |
| Sep 23 2012 |
1955 |
248.98 |
| Sep 23 2012 |
3402 |
266.24 |
| Aug 31 2012 |
1914 |
248.98 |
| Aug 31 2012 |
3695 |
297.73 |
| Aug 31 2012 |
3362 |
266.24 |
| Aug 24 2012 |
3681 |
297.73 |
| Aug 24 2012 |
1898 |
248.98 |
| Aug 24 2012 |
3352 |
266.24 |
| Aug 10 2012 |
1900 |
248.98 |
| Aug 10 2012 |
3622 |
297.73 |
| Aug 10 2012 |
3325 |
266.24 |
| Aug 03 2012 |
3588 |
297.73 |
| Aug 03 2012 |
2049 |
253.33 |
| Aug 03 2012 |
3839 |
275.9 |
| Jul 27 2012 |
3563 |
297.73 |
| Jul 27 2012 |
1428 |
234.82 |
| Jul 27 2012 |
3909 |
278.31 |
| Jul 06 2012 |
1401 |
234.82 |
| Jul 06 2012 |
3470 |
297.73 |
| Jul 06 2012 |
3865 |
278.31 |
| Jun 22 2012 |
1497 |
239.42 |
| Jun 22 2012 |
3321 |
294.67 |
| Jun 22 2012 |
4521 |
293.84 |
| Jun 15 2012 |
1509 |
239.42 |
| Jun 15 2012 |
3272 |
294.67 |
| Jun 15 2012 |
4854 |
293.84 |
| Jun 08 2012 |
1515 |
239.42 |
| Jun 08 2012 |
3257 |
294.67 |
| Jun 08 2012 |
4841 |
293.84 |
| Jun 01 2012 |
1476 |
239.42 |
| Jun 01 2012 |
3303 |
294.67 |
| Jun 01 2012 |
4850 |
293.84 |
| May 25 2012 |
1664 |
255 |
| May 25 2012 |
3090 |
294.67 |
| May 25 2012 |
4901 |
299.39 |
| May 18 2012 |
1721 |
255 |
| May 18 2012 |
3184 |
294.67 |
| May 18 2012 |
4993 |
299.39 |
| May 11 2012 |
1705 |
255 |
| May 11 2012 |
5101 |
300.18 |
| May 04 2012 |
1603 |
255 |
| May 04 2012 |
5058 |
300.18 |
| Apr 27 2012 |
1555 |
255 |
| Apr 27 2012 |
5010 |
300.18 |
| Apr 13 2012 |
1346 |
255 |
| Apr 13 2012 |
4733 |
300.18 |
| Apr 06 2012 |
5024 |
305.88 |
| Mar 27 2012 |
4943 |
305.88 |
