| Feb 24 2017 |
8328 |
469.41 |
| Feb 24 2017 |
18783 |
499.06 |
| Feb 24 2017 |
16999 |
484.07 |
| Feb 24 2017 |
22759 |
488.62 |
| Feb 17 2017 |
8230 |
469.41 |
| Feb 17 2017 |
18534 |
499.06 |
| Feb 17 2017 |
16967 |
484.07 |
| Feb 17 2017 |
22748 |
488.62 |
| Feb 10 2017 |
18570 |
499.06 |
| Feb 10 2017 |
8339 |
469.41 |
| Feb 10 2017 |
17173 |
484.07 |
| Feb 10 2017 |
22858 |
488.62 |
| Feb 03 2017 |
17119 |
484.07 |
| Feb 03 2017 |
18576 |
499.06 |
| Feb 03 2017 |
8307 |
469.41 |
| Feb 03 2017 |
22811 |
488.62 |
| Jan 27 2017 |
8295 |
469.41 |
| Jan 27 2017 |
18611 |
499.06 |
| Jan 27 2017 |
17105 |
484.07 |
| Jan 27 2017 |
22816 |
488.62 |
| Jan 20 2017 |
8313 |
469.41 |
| Jan 20 2017 |
18596 |
499.06 |
| Jan 20 2017 |
17052 |
484.07 |
| Jan 20 2017 |
22769 |
488.62 |
| Jan 13 2017 |
17020 |
484.07 |
| Jan 13 2017 |
8313 |
469.41 |
| Jan 13 2017 |
18604 |
499.06 |
| Jan 13 2017 |
22741 |
488.62 |
| Jan 06 2017 |
17020 |
484.07 |
| Jan 06 2017 |
18611 |
499.06 |
| Jan 06 2017 |
8313 |
469.41 |
| Jan 06 2017 |
22752 |
488.62 |
| Dec 30 2016 |
18621 |
499.06 |
| Dec 30 2016 |
8307 |
469.41 |
| Dec 30 2016 |
17021 |
484.07 |
| Dec 30 2016 |
22762 |
488.62 |
| Dec 23 2016 |
17021 |
484.07 |
| Dec 23 2016 |
18621 |
499.06 |
| Dec 23 2016 |
8307 |
469.41 |
| Dec 23 2016 |
22762 |
488.62 |
| Dec 16 2016 |
17021 |
484.07 |
| Dec 16 2016 |
8307 |
469.41 |
| Dec 16 2016 |
18613 |
499.06 |
| Dec 16 2016 |
22761 |
488.62 |
| Dec 09 2016 |
8314 |
469.41 |
| Dec 09 2016 |
18618 |
499.06 |
| Dec 09 2016 |
17017 |
484.07 |
| Dec 09 2016 |
22759 |
488.62 |
| Dec 02 2016 |
18618 |
499.06 |
| Dec 02 2016 |
8314 |
469.41 |
| Dec 02 2016 |
17017 |
484.07 |
| Dec 02 2016 |
22759 |
488.62 |
| Nov 25 2016 |
17017 |
484.07 |
| Nov 25 2016 |
8303 |
469.41 |
| Nov 25 2016 |
18614 |
499.06 |
| Nov 25 2016 |
22755 |
488.62 |
| Nov 18 2016 |
8303 |
469.41 |
| Nov 18 2016 |
18614 |
499.06 |
| Nov 18 2016 |
17017 |
484.07 |
| Nov 18 2016 |
22755 |
488.62 |
| Nov 11 2016 |
18614 |
499.06 |
| Nov 11 2016 |
8303 |
469.41 |
| Nov 11 2016 |
16990 |
484.07 |
| Nov 11 2016 |
22726 |
488.62 |
| Nov 04 2016 |
8303 |
469.41 |
| Nov 04 2016 |
18614 |
499.06 |
| Nov 04 2016 |
16990 |
484.07 |
| Nov 04 2016 |
22726 |
488.62 |
| Oct 28 2016 |
17008 |
484.07 |
| Oct 28 2016 |
8292 |
469.41 |
| Oct 28 2016 |
18615 |
499.06 |
| Oct 28 2016 |
22743 |
488.62 |
| Oct 21 2016 |
8292 |
469.41 |
| Oct 21 2016 |
18612 |
499.06 |
| Oct 21 2016 |
17030 |
484.07 |
| Oct 21 2016 |
22767 |
488.62 |
| Oct 14 2016 |
18545 |
499.06 |
| Oct 14 2016 |
8313 |
469.41 |
| Oct 14 2016 |
17034 |
484.07 |
| Oct 14 2016 |
22743 |
488.62 |
| Oct 07 2016 |
17041 |
484.07 |
| Oct 07 2016 |
18568 |
499.06 |
| Oct 07 2016 |
8310 |
469.41 |
| Oct 07 2016 |
22751 |
488.62 |
| Sep 30 2016 |
8352 |
469.41 |
| Sep 30 2016 |
18624 |
499.06 |
| Sep 30 2016 |
17046 |
484.07 |
| Sep 30 2016 |
22787 |
488.62 |
| Sep 23 2016 |
8320 |
469.41 |
| Sep 23 2016 |
18649 |
499.06 |
| Sep 23 2016 |
16843 |
484.07 |
| Sep 23 2016 |
22610 |
488.62 |
| Sep 16 2016 |
8330 |
469.41 |
| Sep 16 2016 |
18763 |
499.06 |
| Sep 16 2016 |
16763 |
484.07 |
| Sep 16 2016 |
22631 |
488.62 |
| Sep 09 2016 |
8419 |
469.41 |
| Sep 09 2016 |
18839 |
499.06 |
| Sep 09 2016 |
16881 |
484.07 |
| Sep 09 2016 |
22714 |
488.62 |
| Sep 02 2016 |
8578 |
469.41 |
| Sep 02 2016 |
19014 |
499.06 |
| Sep 02 2016 |
16934 |
484.07 |
| Sep 02 2016 |
22894 |
488.62 |
| Aug 26 2016 |
19074 |
499.06 |
| Aug 26 2016 |
8365 |
469.41 |
| Aug 26 2016 |
16727 |
484.07 |
| Aug 26 2016 |
22688 |
488.62 |
| Aug 19 2016 |
16761 |
484.07 |
| Aug 19 2016 |
19110 |
499.06 |
| Aug 19 2016 |
8516 |
469.41 |
| Aug 19 2016 |
22703 |
488.62 |
| Aug 12 2016 |
8899 |
469.41 |
| Aug 12 2016 |
19361 |
499.06 |
| Aug 12 2016 |
16791 |
484.07 |
| Aug 12 2016 |
24140 |
484.78 |
| Aug 05 2016 |
19247 |
499.06 |
| Aug 05 2016 |
8959 |
469.41 |
| Aug 05 2016 |
16839 |
484.07 |
| Aug 05 2016 |
24261 |
484.78 |
| Jul 29 2016 |
16714 |
484.07 |
| Jul 29 2016 |
9010 |
469.41 |
| Jul 29 2016 |
19285 |
499.06 |
| Jul 29 2016 |
24458 |
484.78 |
| Jul 22 2016 |
16845 |
484.07 |
| Jul 22 2016 |
9116 |
469.41 |
| Jul 22 2016 |
19509 |
499.06 |
| Jul 22 2016 |
24680 |
484.78 |
| Jun 22 2016 |
17100 |
484.07 |
| Jun 22 2016 |
19799 |
499.06 |
| Jun 22 2016 |
9038 |
469.41 |
| Jun 22 2016 |
25763 |
484.78 |
| Jun 15 2016 |
17331 |
484.07 |
| Jun 15 2016 |
19848 |
499.06 |
| Jun 15 2016 |
9357 |
469.41 |
| Jun 15 2016 |
26026 |
484.78 |
| Jun 08 2016 |
20001 |
499.06 |
| Jun 08 2016 |
9474 |
469.41 |
| Jun 08 2016 |
17422 |
484.07 |
| Jun 08 2016 |
26142 |
484.78 |
| Jun 01 2016 |
9621 |
469.41 |
| Jun 01 2016 |
20052 |
499.06 |
| Jun 01 2016 |
17488 |
484.07 |
| Jun 01 2016 |
26439 |
484.78 |
| May 25 2016 |
19953 |
499.06 |
| May 25 2016 |
9526 |
469.41 |
| May 25 2016 |
17425 |
484.07 |
| May 25 2016 |
26252 |
484.78 |
| May 18 2016 |
9602 |
469.41 |
| May 18 2016 |
20116 |
499.06 |
| May 18 2016 |
17509 |
484.07 |
| May 18 2016 |
26517 |
484.78 |
| May 11 2016 |
17563 |
484.07 |
| May 11 2016 |
20044 |
499.06 |
| May 11 2016 |
9493 |
469.41 |
| May 11 2016 |
26556 |
484.78 |
| May 04 2016 |
9484 |
469.41 |
| May 04 2016 |
19935 |
499.06 |
| May 04 2016 |
17495 |
484.07 |
| May 04 2016 |
26444 |
484.78 |
| Apr 27 2016 |
20300 |
499.06 |
| Apr 27 2016 |
9726 |
469.41 |
| Apr 27 2016 |
17726 |
484.07 |
| Apr 27 2016 |
26805 |
484.78 |
| Apr 20 2016 |
17601 |
484.07 |
| Apr 20 2016 |
9775 |
469.41 |
| Apr 20 2016 |
20317 |
499.06 |
| Apr 20 2016 |
26775 |
484.78 |
| Feb 24 2016 |
9698 |
462.07 |
| Feb 24 2016 |
11765 |
418.22 |
| Feb 24 2016 |
12551 |
429.93 |
| Feb 24 2016 |
19034 |
432.98 |
| Feb 17 2016 |
11820 |
418.22 |
| Feb 17 2016 |
9805 |
462.07 |
| Feb 17 2016 |
12702 |
429.93 |
| Feb 17 2016 |
19215 |
432.98 |
| Feb 10 2016 |
12673 |
429.93 |
| Feb 10 2016 |
9873 |
462.07 |
| Feb 10 2016 |
11843 |
418.22 |
| Feb 10 2016 |
19182 |
432.98 |
| Feb 03 2016 |
11833 |
418.22 |
| Feb 03 2016 |
9886 |
462.07 |
| Feb 03 2016 |
12669 |
429.93 |
| Feb 03 2016 |
19180 |
432.98 |
| Jan 27 2016 |
11830 |
418.22 |
| Jan 27 2016 |
9886 |
462.07 |
| Jan 27 2016 |
12700 |
429.93 |
| Jan 27 2016 |
19198 |
432.98 |
| Jan 20 2016 |
11863 |
418.22 |
| Jan 20 2016 |
9901 |
462.07 |
| Jan 20 2016 |
12697 |
429.93 |
| Jan 20 2016 |
19203 |
432.98 |
| Jan 13 2016 |
12704 |
429.93 |
| Jan 13 2016 |
11888 |
418.22 |
| Jan 13 2016 |
9901 |
462.07 |
| Jan 13 2016 |
19226 |
432.98 |
| Jan 06 2016 |
9901 |
462.07 |
| Jan 06 2016 |
11897 |
418.22 |
| Jan 06 2016 |
12704 |
429.93 |
| Jan 06 2016 |
19233 |
432.98 |
| Dec 30 2015 |
11896 |
418.22 |
| Dec 30 2015 |
9914 |
462.07 |
| Dec 30 2015 |
12704 |
429.93 |
| Dec 30 2015 |
19231 |
432.98 |
| Dec 23 2015 |
11895 |
418.22 |
| Dec 23 2015 |
9914 |
462.07 |
| Dec 23 2015 |
12705 |
429.93 |
| Dec 23 2015 |
19231 |
432.98 |
| Dec 16 2015 |
9914 |
462.07 |
| Dec 16 2015 |
11895 |
418.22 |
| Dec 16 2015 |
12705 |
429.93 |
| Dec 16 2015 |
19231 |
432.98 |
| Dec 09 2015 |
9914 |
462.07 |
| Dec 09 2015 |
11905 |
418.22 |
| Dec 09 2015 |
12704 |
429.93 |
| Dec 09 2015 |
19237 |
432.98 |
| Dec 02 2015 |
11906 |
418.22 |
| Dec 02 2015 |
9914 |
462.07 |
| Dec 02 2015 |
12705 |
429.93 |
| Dec 02 2015 |
19239 |
432.98 |
| Nov 25 2015 |
12705 |
429.93 |
| Nov 25 2015 |
11906 |
418.22 |
| Nov 25 2015 |
9914 |
462.07 |
| Nov 25 2015 |
19240 |
432.98 |
| Nov 18 2015 |
9914 |
462.07 |
| Nov 18 2015 |
11906 |
418.22 |
| Nov 18 2015 |
12704 |
429.93 |
| Nov 18 2015 |
19240 |
432.98 |
| Nov 11 2015 |
9914 |
462.07 |
| Nov 11 2015 |
11906 |
418.22 |
| Nov 11 2015 |
12691 |
429.93 |
| Nov 11 2015 |
19229 |
432.98 |
| Nov 04 2015 |
12691 |
429.93 |
| Nov 04 2015 |
9914 |
462.07 |
| Nov 04 2015 |
11906 |
418.22 |
| Nov 04 2015 |
19229 |
432.98 |
| Oct 28 2015 |
11889 |
418.22 |
| Oct 28 2015 |
9902 |
462.07 |
| Oct 28 2015 |
12693 |
429.93 |
| Oct 28 2015 |
19201 |
432.98 |
| Oct 21 2015 |
12651 |
429.93 |
| Oct 21 2015 |
9869 |
462.07 |
| Oct 21 2015 |
11905 |
418.22 |
| Oct 21 2015 |
19180 |
432.98 |
| Oct 14 2015 |
12650 |
429.93 |
| Oct 14 2015 |
11921 |
418.22 |
| Oct 14 2015 |
9870 |
462.07 |
| Oct 14 2015 |
19186 |
432.98 |
| Oct 07 2015 |
11893 |
418.22 |
| Oct 07 2015 |
9876 |
462.07 |
| Oct 07 2015 |
12669 |
429.93 |
| Oct 07 2015 |
19185 |
432.98 |
| Sep 30 2015 |
11892 |
418.22 |
| Sep 30 2015 |
9897 |
462.07 |
| Sep 30 2015 |
12678 |
429.93 |
| Sep 30 2015 |
19208 |
432.98 |
| Sep 23 2015 |
9824 |
462.07 |
| Sep 23 2015 |
11888 |
418.22 |
| Sep 23 2015 |
12750 |
429.93 |
| Sep 23 2015 |
19263 |
432.98 |
| Sep 16 2015 |
12638 |
429.93 |
| Sep 16 2015 |
11884 |
418.22 |
| Sep 16 2015 |
9784 |
462.07 |
| Sep 16 2015 |
19175 |
432.98 |
| Sep 09 2015 |
9706 |
462.07 |
| Sep 09 2015 |
11893 |
418.22 |
| Sep 09 2015 |
12598 |
429.93 |
| Sep 09 2015 |
19142 |
432.98 |
| Sep 02 2015 |
9576 |
462.07 |
| Sep 02 2015 |
11812 |
418.22 |
| Sep 02 2015 |
12659 |
429.93 |
| Sep 02 2015 |
19108 |
432.98 |
| Aug 26 2015 |
12799 |
429.93 |
| Aug 26 2015 |
11967 |
418.22 |
| Aug 26 2015 |
9793 |
462.07 |
| Aug 26 2015 |
19273 |
432.98 |
| Aug 19 2015 |
11999 |
418.22 |
| Aug 19 2015 |
9709 |
462.07 |
| Aug 19 2015 |
13007 |
429.93 |
| Aug 19 2015 |
19449 |
432.98 |
| Aug 12 2015 |
12064 |
418.22 |
| Aug 12 2015 |
9781 |
462.07 |
| Aug 12 2015 |
13010 |
429.93 |
| Aug 12 2015 |
19539 |
432.98 |
| Aug 05 2015 |
12042 |
418.22 |
| Aug 05 2015 |
9758 |
462.07 |
| Aug 05 2015 |
13064 |
429.93 |
| Aug 05 2015 |
19521 |
432.98 |
| Jul 29 2015 |
13098 |
429.93 |
| Jul 29 2015 |
12196 |
418.22 |
| Jul 29 2015 |
9662 |
462.07 |
| Jul 29 2015 |
19715 |
432.98 |
| Jul 22 2015 |
12167 |
418.22 |
| Jul 22 2015 |
9749 |
462.07 |
| Jul 22 2015 |
13141 |
429.93 |
| Jul 22 2015 |
19752 |
432.98 |
| Jul 15 2015 |
12274 |
418.22 |
| Jul 15 2015 |
9926 |
462.07 |
| Jul 15 2015 |
13398 |
429.93 |
| Jul 15 2015 |
19901 |
432.98 |
| Jul 08 2015 |
9994 |
462.07 |
| Jul 08 2015 |
12307 |
418.22 |
| Jul 08 2015 |
13486 |
429.93 |
| Jul 08 2015 |
20045 |
432.98 |
| Jul 01 2015 |
12395 |
418.22 |
| Jul 01 2015 |
10099 |
462.07 |
| Jul 01 2015 |
14593 |
438.74 |
| Jul 01 2015 |
20625 |
435.89 |
| Jun 24 2015 |
10076 |
462.07 |
| Jun 24 2015 |
12439 |
418.22 |
| Jun 24 2015 |
14630 |
438.74 |
| Jun 24 2015 |
20693 |
435.89 |
| Jun 17 2015 |
9972 |
462.07 |
| Jun 17 2015 |
12495 |
418.22 |
| Jun 17 2015 |
14564 |
438.74 |
| Jun 17 2015 |
20736 |
435.89 |
| Jun 10 2015 |
14700 |
438.74 |
| Jun 10 2015 |
10045 |
462.07 |
| Jun 10 2015 |
12523 |
418.22 |
| Jun 10 2015 |
20717 |
435.89 |
| Jun 03 2015 |
12517 |
418.22 |
| Jun 03 2015 |
9946 |
462.07 |
| Jun 03 2015 |
14843 |
438.74 |
| Jun 03 2015 |
20885 |
435.89 |
| May 27 2015 |
9761 |
462.07 |
| May 27 2015 |
12484 |
418.22 |
| May 27 2015 |
14699 |
438.74 |
| May 27 2015 |
20723 |
435.89 |
| May 20 2015 |
14769 |
438.74 |
| May 20 2015 |
9743 |
462.07 |
| May 20 2015 |
12537 |
418.22 |
| May 20 2015 |
20792 |
435.89 |
| May 13 2015 |
12506 |
418.22 |
| May 13 2015 |
9759 |
462.07 |
| May 13 2015 |
14928 |
438.74 |
| May 13 2015 |
20812 |
435.89 |
| May 06 2015 |
9206 |
462.07 |
| May 06 2015 |
14800 |
438.74 |
| May 06 2015 |
12202 |
418.22 |
| May 06 2015 |
20485 |
435.89 |
| Apr 29 2015 |
12366 |
418.22 |
| Apr 29 2015 |
9536 |
462.07 |
| Apr 29 2015 |
14990 |
438.74 |
| Apr 29 2015 |
20741 |
435.89 |
| Apr 22 2015 |
15062 |
438.74 |
| Apr 22 2015 |
12423 |
418.22 |
| Apr 22 2015 |
9726 |
462.07 |
| Apr 22 2015 |
20828 |
435.89 |
| Apr 15 2015 |
9596 |
462.07 |
| Apr 15 2015 |
12369 |
418.22 |
| Apr 15 2015 |
14843 |
438.74 |
| Apr 15 2015 |
20630 |
435.89 |
| Apr 08 2015 |
14848 |
438.74 |
| Apr 08 2015 |
12522 |
418.22 |
| Apr 08 2015 |
9617 |
462.07 |
| Apr 08 2015 |
20728 |
435.89 |
| Apr 01 2015 |
9627 |
463.13 |
| Apr 01 2015 |
12641 |
418.22 |
| Apr 01 2015 |
15195 |
440.53 |
| Apr 01 2015 |
19135 |
422.81 |
| Mar 25 2015 |
12501 |
418.22 |
| Mar 25 2015 |
14728 |
440.53 |
| Mar 25 2015 |
9509 |
463.13 |
| Mar 25 2015 |
18576 |
422.81 |
| Mar 18 2015 |
8794 |
381.27 |
| Mar 18 2015 |
9380 |
471.98 |
| Mar 18 2015 |
12844 |
428.02 |
| Mar 18 2015 |
14809 |
398.91 |
| Mar 11 2015 |
13119 |
428.02 |
| Mar 11 2015 |
8879 |
381.27 |
| Mar 11 2015 |
9778 |
471.98 |
| Mar 11 2015 |
15270 |
398.91 |
| Mar 04 2015 |
9956 |
471.98 |
| Mar 04 2015 |
9006 |
381.27 |
| Mar 04 2015 |
13326 |
428.02 |
| Mar 04 2015 |
15431 |
398.91 |
| Feb 25 2015 |
13367 |
428.02 |
| Feb 25 2015 |
9833 |
471.98 |
| Feb 25 2015 |
8967 |
381.27 |
| Feb 25 2015 |
15451 |
398.91 |
| Feb 18 2015 |
13463 |
428.02 |
| Feb 18 2015 |
9913 |
471.98 |
| Feb 18 2015 |
9015 |
381.27 |
| Feb 18 2015 |
15528 |
398.91 |
| Feb 11 2015 |
13480 |
428.02 |
| Feb 11 2015 |
9042 |
381.27 |
| Feb 11 2015 |
9989 |
471.98 |
| Feb 11 2015 |
15553 |
398.91 |
| Feb 04 2015 |
9037 |
381.27 |
| Feb 04 2015 |
10012 |
471.98 |
| Feb 04 2015 |
13516 |
428.02 |
| Feb 04 2015 |
15575 |
398.91 |
| Jan 28 2015 |
10012 |
471.98 |
| Jan 28 2015 |
9050 |
381.27 |
| Jan 28 2015 |
13481 |
428.02 |
| Jan 28 2015 |
15577 |
398.91 |
| Jan 21 2015 |
10027 |
471.98 |
| Jan 21 2015 |
9061 |
381.27 |
| Jan 21 2015 |
13491 |
428.02 |
| Jan 21 2015 |
15599 |
398.91 |
| Jan 14 2015 |
13512 |
428.02 |
| Jan 14 2015 |
10027 |
471.98 |
| Jan 14 2015 |
9071 |
381.27 |
| Jan 14 2015 |
15614 |
398.91 |
| Jan 07 2015 |
13512 |
428.02 |
| Jan 07 2015 |
9047 |
381.27 |
| Jan 07 2015 |
10027 |
471.98 |
| Jan 07 2015 |
15593 |
398.91 |
| Dec 31 2014 |
9048 |
381.27 |
| Dec 31 2014 |
13512 |
428.02 |
| Dec 31 2014 |
10065 |
471.98 |
| Dec 31 2014 |
15599 |
398.91 |
| Dec 24 2014 |
13512 |
428.02 |
| Dec 24 2014 |
9048 |
381.27 |
| Dec 24 2014 |
10065 |
471.98 |
| Dec 24 2014 |
15599 |
398.91 |
| Dec 17 2014 |
10065 |
471.98 |
| Dec 17 2014 |
9039 |
381.27 |
| Dec 17 2014 |
13512 |
428.02 |
| Dec 17 2014 |
15591 |
398.91 |
| Dec 10 2014 |
10065 |
471.98 |
| Dec 10 2014 |
9039 |
381.27 |
| Dec 10 2014 |
13512 |
428.02 |
| Dec 10 2014 |
15591 |
398.91 |
| Dec 03 2014 |
10066 |
471.98 |
| Dec 03 2014 |
9039 |
381.27 |
| Dec 03 2014 |
13512 |
428.02 |
| Dec 03 2014 |
15592 |
398.91 |
| Nov 26 2014 |
13512 |
428.02 |
| Nov 26 2014 |
9039 |
381.27 |
| Nov 26 2014 |
10066 |
471.98 |
| Nov 26 2014 |
15592 |
398.91 |
| Nov 19 2014 |
10065 |
471.98 |
| Nov 19 2014 |
9039 |
381.27 |
| Nov 19 2014 |
13512 |
428.02 |
| Nov 19 2014 |
15593 |
398.91 |
| Nov 12 2014 |
9039 |
381.27 |
| Nov 12 2014 |
10065 |
471.98 |
| Nov 12 2014 |
13512 |
428.02 |
| Nov 12 2014 |
15593 |
398.91 |
| Nov 05 2014 |
13512 |
428.02 |
| Nov 05 2014 |
10065 |
471.98 |
| Nov 05 2014 |
9039 |
381.27 |
| Nov 05 2014 |
15593 |
398.91 |
| Oct 29 2014 |
13509 |
428.02 |
| Oct 29 2014 |
9039 |
381.27 |
| Oct 29 2014 |
10065 |
471.98 |
| Oct 29 2014 |
15591 |
398.91 |
| Oct 22 2014 |
10040 |
471.98 |
| Oct 22 2014 |
9013 |
381.27 |
| Oct 22 2014 |
13491 |
428.02 |
| Oct 22 2014 |
15604 |
398.91 |
| Oct 15 2014 |
13429 |
428.02 |
| Oct 15 2014 |
9003 |
381.27 |
| Oct 15 2014 |
10031 |
471.98 |
| Oct 15 2014 |
15561 |
398.91 |
| Oct 08 2014 |
13421 |
428.02 |
| Oct 08 2014 |
8994 |
381.27 |
| Oct 08 2014 |
10020 |
471.98 |
| Oct 08 2014 |
15537 |
398.91 |
| Oct 01 2014 |
9007 |
381.27 |
| Oct 01 2014 |
10038 |
471.98 |
| Oct 01 2014 |
13430 |
428.02 |
| Oct 01 2014 |
15557 |
398.91 |
| Sep 24 2014 |
10008 |
471.98 |
| Sep 24 2014 |
8991 |
381.27 |
| Sep 24 2014 |
13509 |
428.02 |
| Sep 24 2014 |
15548 |
398.91 |
| Sep 17 2014 |
13406 |
428.02 |
| Sep 17 2014 |
9958 |
471.98 |
| Sep 17 2014 |
9046 |
381.27 |
| Sep 17 2014 |
15529 |
398.91 |
| Sep 10 2014 |
9989 |
471.98 |
| Sep 10 2014 |
8962 |
381.27 |
| Sep 10 2014 |
13422 |
428.02 |
| Sep 10 2014 |
15542 |
398.91 |
| Sep 03 2014 |
10002 |
471.98 |
| Sep 03 2014 |
8966 |
381.27 |
| Sep 03 2014 |
13447 |
428.02 |
| Sep 03 2014 |
15590 |
398.91 |
| Aug 27 2014 |
9031 |
381.27 |
| Aug 27 2014 |
9841 |
471.98 |
| Aug 27 2014 |
13373 |
428.02 |
| Aug 27 2014 |
15606 |
398.91 |
| Aug 20 2014 |
13371 |
428.02 |
| Aug 20 2014 |
9003 |
381.27 |
| Aug 20 2014 |
9819 |
471.98 |
| Aug 20 2014 |
15620 |
398.91 |
| Aug 13 2014 |
9794 |
471.98 |
| Aug 13 2014 |
9043 |
381.27 |
| Aug 13 2014 |
13355 |
428.02 |
| Aug 13 2014 |
15679 |
398.91 |
| Aug 06 2014 |
9723 |
471.98 |
| Aug 06 2014 |
9089 |
381.27 |
| Aug 06 2014 |
13491 |
428.02 |
| Aug 06 2014 |
15753 |
398.91 |
| Jul 30 2014 |
12764 |
421.51 |
| Jul 30 2014 |
9099 |
381.27 |
| Jul 30 2014 |
9864 |
471.98 |
| Jul 30 2014 |
15864 |
398.91 |
| Jul 23 2014 |
9039 |
381.27 |
| Jul 23 2014 |
9661 |
471.98 |
| Jul 23 2014 |
12689 |
421.51 |
| Jul 23 2014 |
15785 |
398.91 |
| Jul 16 2014 |
9027 |
381.27 |
| Jul 16 2014 |
9779 |
471.98 |
| Jul 16 2014 |
12833 |
421.51 |
| Jul 16 2014 |
15795 |
398.91 |
| Jul 09 2014 |
9563 |
471.98 |
| Jul 09 2014 |
9101 |
381.27 |
| Jul 09 2014 |
12881 |
421.51 |
| Jul 09 2014 |
15780 |
398.91 |
| Jul 02 2014 |
9173 |
381.27 |
| Jul 02 2014 |
9811 |
471.98 |
| Jul 02 2014 |
12955 |
421.51 |
| Jul 02 2014 |
15949 |
398.91 |
| Jun 25 2014 |
9650 |
471.98 |
| Jun 25 2014 |
9265 |
381.27 |
| Jun 25 2014 |
13046 |
421.51 |
| Jun 25 2014 |
15957 |
398.91 |
| Jun 18 2014 |
9586 |
471.98 |
| Jun 18 2014 |
9348 |
381.27 |
| Jun 18 2014 |
13094 |
421.51 |
| Jun 18 2014 |
15994 |
398.91 |
| Jun 11 2014 |
13038 |
421.51 |
| Jun 11 2014 |
9929 |
471.98 |
| Jun 11 2014 |
9410 |
381.27 |
| Jun 11 2014 |
16149 |
398.91 |
| Jun 04 2014 |
10090 |
471.98 |
| Jun 04 2014 |
9614 |
381.27 |
| Jun 04 2014 |
13142 |
421.51 |
| Jun 04 2014 |
16256 |
398.91 |
| May 28 2014 |
9674 |
381.27 |
| May 28 2014 |
10199 |
471.98 |
| May 28 2014 |
13093 |
421.51 |
| May 28 2014 |
16301 |
398.91 |
| May 21 2014 |
13128 |
421.51 |
| May 21 2014 |
9749 |
381.27 |
| May 21 2014 |
10216 |
471.98 |
| May 21 2014 |
16366 |
398.91 |
| May 14 2014 |
13245 |
421.51 |
| May 14 2014 |
9830 |
381.27 |
| May 14 2014 |
10408 |
471.98 |
| May 14 2014 |
16434 |
398.91 |
| May 07 2014 |
9680 |
381.27 |
| May 07 2014 |
9842 |
471.98 |
| May 07 2014 |
12872 |
421.51 |
| May 07 2014 |
16182 |
398.91 |
| Apr 30 2014 |
13328 |
421.51 |
| Apr 30 2014 |
10020 |
381.27 |
| Apr 30 2014 |
10356 |
471.98 |
| Apr 30 2014 |
16613 |
398.91 |
| Apr 23 2014 |
13615 |
421.51 |
| Apr 23 2014 |
10115 |
381.27 |
| Apr 23 2014 |
10683 |
471.98 |
| Apr 23 2014 |
16853 |
398.91 |
| Apr 16 2014 |
10826 |
479.76 |
| Apr 16 2014 |
10061 |
381.27 |
| Apr 16 2014 |
9196 |
379.89 |
| Apr 16 2014 |
17995 |
407.53 |
| Apr 09 2014 |
8803 |
366.68 |
| Apr 09 2014 |
10091 |
463.06 |
| Apr 09 2014 |
11121 |
394.76 |
| Apr 09 2014 |
14617 |
382.06 |
| Apr 02 2014 |
15773 |
435.32 |
| Apr 02 2014 |
8903 |
366.68 |
| Apr 02 2014 |
10046 |
467.75 |
| Apr 02 2014 |
14312 |
382.06 |
| Mar 26 2014 |
9767 |
461.74 |
| Mar 26 2014 |
7787 |
352.09 |
| Mar 26 2014 |
17503 |
453.8 |
| Mar 26 2014 |
18224 |
409.61 |
| Mar 19 2014 |
9871 |
461.74 |
| Mar 19 2014 |
7841 |
352.09 |
| Mar 19 2014 |
17398 |
453.8 |
| Mar 19 2014 |
18212 |
409.61 |
| Mar 12 2014 |
7887 |
352.09 |
| Mar 12 2014 |
9859 |
461.74 |
| Mar 12 2014 |
17420 |
453.8 |
| Mar 12 2014 |
18236 |
409.61 |
| Mar 05 2014 |
17132 |
453.8 |
| Mar 05 2014 |
7887 |
352.09 |
| Mar 05 2014 |
9766 |
461.74 |
| Mar 05 2014 |
18144 |
409.61 |
| Feb 26 2014 |
7914 |
352.09 |
| Feb 26 2014 |
9844 |
461.74 |
| Feb 26 2014 |
17065 |
453.8 |
| Feb 26 2014 |
18149 |
409.61 |
| Feb 19 2014 |
9909 |
461.74 |
| Feb 19 2014 |
7958 |
352.09 |
| Feb 19 2014 |
17176 |
453.8 |
| Feb 19 2014 |
18167 |
409.61 |
| Feb 12 2014 |
17140 |
453.8 |
| Feb 12 2014 |
7981 |
352.09 |
| Feb 12 2014 |
10015 |
461.74 |
| Feb 12 2014 |
18123 |
409.61 |
| Feb 05 2014 |
9984 |
461.74 |
| Feb 05 2014 |
8074 |
352.09 |
| Feb 05 2014 |
17171 |
453.8 |
| Feb 05 2014 |
18192 |
409.61 |
| Jan 29 2014 |
8138 |
352.09 |
| Jan 29 2014 |
9984 |
461.74 |
| Jan 29 2014 |
17076 |
453.8 |
| Jan 29 2014 |
18202 |
409.61 |
| Jan 22 2014 |
10006 |
461.74 |
| Jan 22 2014 |
8133 |
352.09 |
| Jan 22 2014 |
16992 |
453.8 |
| Jan 22 2014 |
18143 |
409.61 |
| Jan 15 2014 |
10006 |
461.74 |
| Jan 15 2014 |
8168 |
352.09 |
| Jan 15 2014 |
17009 |
453.8 |
| Jan 15 2014 |
18171 |
409.61 |
| Jan 08 2014 |
8182 |
352.09 |
| Jan 08 2014 |
10006 |
461.74 |
| Jan 08 2014 |
16890 |
453.8 |
| Jan 08 2014 |
18126 |
409.61 |
| Jan 01 2014 |
8182 |
352.09 |
| Jan 01 2014 |
10006 |
461.74 |
| Jan 01 2014 |
16890 |
453.8 |
| Jan 01 2014 |
18128 |
409.61 |
| Dec 25 2013 |
16890 |
453.8 |
| Dec 25 2013 |
10043 |
461.74 |
| Dec 25 2013 |
8182 |
352.09 |
| Dec 25 2013 |
18133 |
409.61 |
| Dec 18 2013 |
10043 |
461.74 |
| Dec 18 2013 |
8182 |
352.09 |
| Dec 18 2013 |
16890 |
453.8 |
| Dec 18 2013 |
18133 |
409.61 |
| Dec 11 2013 |
10044 |
461.74 |
| Dec 11 2013 |
8182 |
352.09 |
| Dec 11 2013 |
16891 |
453.8 |
| Dec 11 2013 |
18134 |
409.61 |
| Dec 04 2013 |
16892 |
453.8 |
| Dec 04 2013 |
8183 |
352.09 |
| Dec 04 2013 |
10044 |
461.74 |
| Dec 04 2013 |
18135 |
409.61 |
| Nov 27 2013 |
16892 |
453.8 |
| Nov 27 2013 |
8183 |
352.09 |
| Nov 27 2013 |
10044 |
461.74 |
| Nov 27 2013 |
18135 |
409.61 |
| Nov 20 2013 |
8183 |
352.09 |
| Nov 20 2013 |
10045 |
461.74 |
| Nov 20 2013 |
16892 |
453.8 |
| Nov 20 2013 |
18136 |
409.61 |
| Nov 13 2013 |
16893 |
453.8 |
| Nov 13 2013 |
8183 |
352.09 |
| Nov 13 2013 |
10045 |
461.74 |
| Nov 13 2013 |
18136 |
409.61 |
| Nov 06 2013 |
16893 |
453.8 |
| Nov 06 2013 |
10045 |
461.74 |
| Nov 06 2013 |
8183 |
352.09 |
| Nov 06 2013 |
18136 |
409.61 |
| Oct 30 2013 |
10045 |
461.74 |
| Oct 30 2013 |
8183 |
352.09 |
| Oct 30 2013 |
16893 |
453.8 |
| Oct 30 2013 |
18134 |
409.61 |
| Oct 23 2013 |
8182 |
352.09 |
| Oct 23 2013 |
10045 |
461.74 |
| Oct 23 2013 |
16887 |
453.8 |
| Oct 23 2013 |
18133 |
409.61 |
| Oct 16 2013 |
16901 |
453.8 |
| Oct 16 2013 |
8167 |
352.09 |
| Oct 16 2013 |
9977 |
461.74 |
| Oct 16 2013 |
18123 |
409.61 |
| Oct 09 2013 |
9869 |
461.74 |
| Oct 09 2013 |
8158 |
352.09 |
| Oct 09 2013 |
16695 |
453.8 |
| Oct 09 2013 |
18022 |
409.61 |
| Oct 02 2013 |
8153 |
352.09 |
| Oct 02 2013 |
9952 |
461.74 |
| Oct 02 2013 |
16732 |
453.8 |
| Oct 02 2013 |
18058 |
409.61 |
| Sep 25 2013 |
8093 |
352.09 |
| Sep 25 2013 |
9923 |
461.74 |
| Sep 25 2013 |
16250 |
449.21 |
| Sep 25 2013 |
17704 |
407.43 |
| Sep 18 2013 |
16109 |
449.21 |
| Sep 18 2013 |
8074 |
352.09 |
| Sep 18 2013 |
9847 |
461.74 |
| Sep 18 2013 |
17552 |
407.43 |
| Sep 11 2013 |
9740 |
461.74 |
| Sep 11 2013 |
8055 |
352.09 |
| Sep 11 2013 |
16063 |
449.21 |
| Sep 11 2013 |
17438 |
407.43 |
| Sep 04 2013 |
8068 |
352.09 |
| Sep 04 2013 |
9845 |
461.74 |
| Sep 04 2013 |
16238 |
449.21 |
| Sep 04 2013 |
17562 |
407.43 |
| Aug 28 2013 |
16171 |
449.21 |
| Aug 28 2013 |
10100 |
461.74 |
| Aug 28 2013 |
8093 |
352.09 |
| Aug 28 2013 |
17538 |
407.43 |
| Aug 21 2013 |
10098 |
461.74 |
| Aug 21 2013 |
8141 |
352.09 |
| Aug 21 2013 |
16283 |
449.21 |
| Aug 21 2013 |
17624 |
407.43 |
| Aug 14 2013 |
8186 |
352.09 |
| Aug 14 2013 |
9590 |
461.74 |
| Aug 14 2013 |
16291 |
449.21 |
| Aug 14 2013 |
17386 |
407.43 |
| Aug 07 2013 |
9710 |
461.74 |
| Aug 07 2013 |
8323 |
352.09 |
| Aug 07 2013 |
16280 |
449.21 |
| Aug 07 2013 |
17582 |
407.43 |
| Jul 31 2013 |
9753 |
461.74 |
| Jul 31 2013 |
8398 |
352.09 |
| Jul 31 2013 |
16634 |
449.97 |
| Jul 31 2013 |
17773 |
407.43 |
| Jul 24 2013 |
8485 |
352.09 |
| Jul 24 2013 |
9777 |
461.74 |
| Jul 24 2013 |
16529 |
449.97 |
| Jul 24 2013 |
17882 |
407.43 |
| Jul 17 2013 |
8509 |
352.09 |
| Jul 17 2013 |
9704 |
461.74 |
| Jul 17 2013 |
16592 |
449.97 |
| Jul 17 2013 |
17940 |
407.43 |
| Jul 10 2013 |
16704 |
449.97 |
| Jul 10 2013 |
8629 |
352.09 |
| Jul 10 2013 |
9939 |
461.74 |
| Jul 10 2013 |
18139 |
407.43 |
| Jul 03 2013 |
8712 |
352.09 |
| Jul 03 2013 |
9817 |
461.74 |
| Jul 03 2013 |
16687 |
449.97 |
| Jul 03 2013 |
18146 |
407.43 |
| Jun 26 2013 |
9678 |
461.74 |
| Jun 26 2013 |
8889 |
352.09 |
| Jun 26 2013 |
14225 |
427.09 |
| Jun 26 2013 |
18347 |
407.43 |
| Jun 19 2013 |
13461 |
418.15 |
| Jun 19 2013 |
9472 |
461.74 |
| Jun 19 2013 |
9003 |
352.09 |
| Jun 19 2013 |
18297 |
407.43 |
| Jun 12 2013 |
13544 |
418.15 |
| Jun 12 2013 |
9068 |
352.09 |
| Jun 12 2013 |
9782 |
461.74 |
| Jun 12 2013 |
18523 |
407.43 |
| Jun 05 2013 |
9356 |
461.74 |
| Jun 05 2013 |
8963 |
352.09 |
| Jun 05 2013 |
13467 |
418.15 |
| Jun 05 2013 |
18386 |
407.43 |
| May 29 2013 |
13364 |
418.15 |
| May 29 2013 |
9006 |
352.09 |
| May 29 2013 |
9287 |
461.74 |
| May 29 2013 |
18410 |
407.43 |
| May 22 2013 |
13617 |
418.15 |
| May 22 2013 |
9336 |
461.74 |
| May 22 2013 |
11458 |
376.04 |
| May 22 2013 |
18735 |
407.43 |
| May 15 2013 |
11524 |
376.04 |
| May 15 2013 |
9143 |
461.74 |
| May 15 2013 |
13615 |
418.15 |
| May 15 2013 |
18747 |
407.43 |
| May 08 2013 |
11464 |
376.04 |
| May 08 2013 |
8879 |
461.74 |
| May 08 2013 |
13301 |
415.22 |
| May 08 2013 |
18706 |
407.43 |
| May 01 2013 |
13562 |
415.22 |
| May 01 2013 |
11618 |
376.04 |
| May 01 2013 |
9020 |
461.74 |
| May 01 2013 |
18831 |
407.43 |
| Apr 24 2013 |
11614 |
376.04 |
| Apr 24 2013 |
8900 |
461.74 |
| Apr 24 2013 |
13228 |
415.22 |
| Apr 24 2013 |
18711 |
407.43 |
| Apr 17 2013 |
9653 |
477.12 |
| Apr 17 2013 |
14071 |
400 |
| Apr 17 2013 |
14094 |
423.07 |
| Apr 17 2013 |
19494 |
412.62 |
| Apr 10 2013 |
13192 |
393.67 |
| Apr 10 2013 |
9416 |
471.35 |
| Apr 10 2013 |
14038 |
423.07 |
| Apr 10 2013 |
19395 |
412.62 |
| Apr 03 2013 |
14126 |
423.89 |
| Apr 03 2013 |
9092 |
465.58 |
| Apr 03 2013 |
13137 |
393.67 |
| Apr 03 2013 |
16951 |
395.55 |
| Mar 27 2013 |
9273 |
465.58 |
| Mar 27 2013 |
13149 |
393.67 |
| Mar 27 2013 |
14438 |
423.89 |
| Mar 27 2013 |
17052 |
395.55 |
| Mar 20 2013 |
8690 |
465.58 |
| Mar 20 2013 |
12943 |
393.67 |
| Mar 20 2013 |
14392 |
423.89 |
| Mar 20 2013 |
17005 |
395.55 |
| Mar 13 2013 |
10558 |
421.3 |
| Mar 13 2013 |
16994 |
395.55 |
| Oct 19 2012 |
11581 |
393.67 |
| Oct 19 2012 |
8172 |
465.58 |
| Oct 19 2012 |
13476 |
423.89 |
| Oct 19 2012 |
20080 |
425.06 |
| Sep 23 2012 |
13068 |
420.99 |
| Sep 23 2012 |
8044 |
465.58 |
| Sep 23 2012 |
11529 |
393.67 |
| Sep 23 2012 |
19690 |
423.58 |
| Aug 31 2012 |
7535 |
465.58 |
| Aug 31 2012 |
11244 |
393.67 |
| Aug 31 2012 |
12542 |
420.99 |
| Aug 31 2012 |
19268 |
423.58 |
| Aug 24 2012 |
12410 |
420.99 |
| Aug 24 2012 |
7412 |
465.58 |
| Aug 24 2012 |
11124 |
393.67 |
| Aug 24 2012 |
19118 |
423.58 |
| Aug 10 2012 |
7055 |
465.58 |
| Aug 10 2012 |
10806 |
393.67 |
| Aug 10 2012 |
11153 |
410.33 |
| Aug 10 2012 |
18033 |
418.68 |
| Aug 03 2012 |
10950 |
410.33 |
| Aug 03 2012 |
6760 |
465.58 |
| Aug 03 2012 |
10622 |
393.67 |
| Aug 03 2012 |
17832 |
418.68 |
| Jul 27 2012 |
11689 |
421.26 |
| Jul 27 2012 |
6328 |
465.58 |
| Jul 27 2012 |
10322 |
393.67 |
| Jul 27 2012 |
18266 |
424.72 |
| Jul 06 2012 |
9864 |
393.67 |
| Jul 06 2012 |
5931 |
465.58 |
| Jul 06 2012 |
11258 |
421.26 |
| Jul 06 2012 |
17828 |
424.72 |
| Jun 22 2012 |
8956 |
393.67 |
| Jun 22 2012 |
6066 |
465.58 |
| Jun 22 2012 |
12084 |
434.26 |
| Jun 22 2012 |
17602 |
428.83 |
| Jun 15 2012 |
8979 |
393.67 |
| Jun 15 2012 |
6015 |
465.58 |
| Jun 15 2012 |
11924 |
434.26 |
| Jun 15 2012 |
18015 |
428.83 |
| Jun 08 2012 |
6062 |
465.58 |
| Jun 08 2012 |
8954 |
393.67 |
| Jun 08 2012 |
11686 |
434.26 |
| Jun 08 2012 |
17856 |
428.83 |
| Jun 01 2012 |
8388 |
390.5 |
| Jun 01 2012 |
6373 |
465.58 |
| Jun 01 2012 |
11667 |
434.26 |
| Jun 01 2012 |
20702 |
454.08 |
| May 25 2012 |
7002 |
390.5 |
| May 25 2012 |
6237 |
465.58 |
| May 25 2012 |
19917 |
459.03 |
| May 18 2012 |
6437 |
465.58 |
| May 18 2012 |
7120 |
390.5 |
| May 18 2012 |
20143 |
459.03 |
| May 11 2012 |
6395 |
465.58 |
| May 11 2012 |
7015 |
390.5 |
| May 11 2012 |
20040 |
459.03 |
| May 04 2012 |
6742 |
390.5 |
| May 04 2012 |
6088 |
465.58 |
| May 04 2012 |
19529 |
459.03 |
| Apr 27 2012 |
5395 |
465.58 |
| Apr 27 2012 |
6582 |
390.5 |
| Apr 27 2012 |
18905 |
459.03 |
| Apr 13 2012 |
24994 |
589.57 |
| Apr 06 2012 |
24319 |
589.57 |
| Mar 27 2012 |
23878 |
589.57 |
