| May 03 2024 |
382 |
361.48 |
| May 01 2024 |
382 |
361.48 |
| May 01 2024 |
2938 |
361.48 |
| Apr 24 2024 |
7553 |
459.9 |
| Apr 24 2024 |
6113 |
397.37 |
| Apr 24 2024 |
7674 |
380.2 |
| Apr 17 2024 |
7602 |
459.9 |
| Apr 17 2024 |
6079 |
397.37 |
| Apr 17 2024 |
7855 |
380.2 |
| Apr 10 2024 |
7646 |
459.9 |
| Apr 10 2024 |
6078 |
397.37 |
| Apr 10 2024 |
7834 |
380.2 |
| Apr 03 2024 |
7490 |
459.9 |
| Apr 03 2024 |
6050 |
397.37 |
| Apr 03 2024 |
7822 |
380.2 |
| Mar 27 2024 |
7548 |
459.9 |
| Mar 27 2024 |
6034 |
397.37 |
| Mar 27 2024 |
7824 |
380.2 |
| Mar 21 2024 |
7590 |
459.9 |
| Mar 21 2024 |
6070 |
397.37 |
| Mar 21 2024 |
7838 |
380.2 |
| Mar 14 2024 |
7575 |
459.9 |
| Mar 14 2024 |
6031 |
397.37 |
| Mar 14 2024 |
7772 |
380.2 |
| Mar 07 2024 |
7589 |
459.9 |
| Mar 07 2024 |
6068 |
397.37 |
| Mar 07 2024 |
7793 |
380.2 |
| Feb 29 2024 |
7598 |
459.9 |
| Feb 29 2024 |
6074 |
397.37 |
| Feb 29 2024 |
7847 |
380.2 |
| Feb 22 2024 |
7581 |
459.9 |
| Feb 22 2024 |
6045 |
397.37 |
| Feb 22 2024 |
7822 |
380.2 |
| Feb 15 2024 |
7430 |
459.9 |
| Feb 15 2024 |
6057 |
397.37 |
| Feb 15 2024 |
7802 |
380.2 |
| Feb 08 2024 |
7488 |
459.9 |
| Feb 08 2024 |
6061 |
397.37 |
| Feb 08 2024 |
7769 |
380.2 |
| Feb 01 2024 |
7434 |
459.9 |
| Feb 01 2024 |
6102 |
397.37 |
| Feb 01 2024 |
7670 |
380.2 |
| Jan 25 2024 |
7372 |
459.9 |
| Jan 25 2024 |
6103 |
397.37 |
| Jan 25 2024 |
7661 |
380.2 |
| Jan 18 2024 |
7372 |
459.9 |
| Jan 18 2024 |
6106 |
397.37 |
| Jan 18 2024 |
7665 |
380.2 |
| Jan 11 2024 |
7372 |
459.9 |
| Jan 11 2024 |
6109 |
397.37 |
| Jan 11 2024 |
7668 |
380.2 |
| Jan 04 2024 |
7372 |
459.9 |
| Jan 04 2024 |
6109 |
397.37 |
| Jan 04 2024 |
7664 |
380.2 |
| Dec 28 2023 |
7372 |
459.9 |
| Dec 28 2023 |
6111 |
397.37 |
| Dec 28 2023 |
7660 |
380.2 |
| Dec 21 2023 |
7372 |
459.9 |
| Dec 21 2023 |
6111 |
397.37 |
| Dec 21 2023 |
7660 |
380.2 |
| Dec 14 2023 |
7372 |
459.9 |
| Dec 14 2023 |
6109 |
397.37 |
| Dec 14 2023 |
7657 |
380.2 |
| Dec 07 2023 |
7372 |
459.9 |
| Dec 07 2023 |
6109 |
397.37 |
| Dec 07 2023 |
7658 |
380.2 |
| Nov 30 2023 |
7369 |
459.9 |
| Nov 30 2023 |
6104 |
397.37 |
| Nov 30 2023 |
7655 |
380.2 |
| Nov 23 2023 |
7369 |
459.9 |
| Nov 23 2023 |
6104 |
397.37 |
| Nov 23 2023 |
7654 |
380.2 |
| Nov 16 2023 |
7371 |
459.9 |
| Nov 16 2023 |
6103 |
397.37 |
| Nov 16 2023 |
7649 |
380.2 |
| Nov 09 2023 |
7382 |
459.9 |
| Nov 09 2023 |
6100 |
397.37 |
| Nov 09 2023 |
7643 |
380.2 |
| Nov 02 2023 |
7379 |
459.9 |
| Nov 02 2023 |
6100 |
397.37 |
| Nov 02 2023 |
7643 |
380.2 |
| Oct 26 2023 |
7361 |
459.9 |
| Oct 26 2023 |
6122 |
397.37 |
| Oct 26 2023 |
7630 |
380.2 |
| Oct 19 2023 |
7377 |
459.9 |
| Oct 19 2023 |
6122 |
397.37 |
| Oct 19 2023 |
7585 |
380.2 |
| Oct 12 2023 |
7342 |
459.9 |
| Oct 12 2023 |
6125 |
397.37 |
| Oct 12 2023 |
7586 |
380.2 |
| Oct 05 2023 |
7257 |
459.9 |
| Oct 05 2023 |
6127 |
397.37 |
| Oct 05 2023 |
7470 |
380.2 |
| Sep 28 2023 |
7183 |
459.9 |
| Sep 28 2023 |
6127 |
397.37 |
| Sep 28 2023 |
7551 |
380.2 |
| Sep 21 2023 |
7184 |
459.9 |
| Sep 21 2023 |
6118 |
397.37 |
| Sep 21 2023 |
7542 |
380.2 |
| Sep 14 2023 |
7231 |
459.9 |
| Sep 14 2023 |
6136 |
397.37 |
| Sep 14 2023 |
7565 |
380.2 |
| Sep 07 2023 |
7328 |
459.9 |
| Sep 07 2023 |
6141 |
397.37 |
| Sep 07 2023 |
7573 |
380.2 |
| Aug 31 2023 |
7295 |
459.9 |
| Aug 31 2023 |
6198 |
397.37 |
| Aug 31 2023 |
7620 |
380.2 |
| Aug 24 2023 |
7339 |
459.9 |
| Aug 24 2023 |
6173 |
397.37 |
| Aug 24 2023 |
7541 |
380.2 |
| Aug 17 2023 |
7342 |
459.9 |
| Aug 17 2023 |
6201 |
397.37 |
| Aug 17 2023 |
7581 |
380.2 |
| Aug 10 2023 |
7336 |
459.9 |
| Aug 10 2023 |
6180 |
397.37 |
| Aug 10 2023 |
7599 |
380.2 |
| Aug 03 2023 |
7346 |
459.9 |
| Aug 03 2023 |
6132 |
397.37 |
| Aug 03 2023 |
7580 |
380.2 |
| Jul 27 2023 |
7341 |
459.9 |
| Jul 27 2023 |
6131 |
397.37 |
| Jul 27 2023 |
7579 |
380.2 |
| Jul 20 2023 |
7386 |
459.9 |
| Jul 20 2023 |
6186 |
397.37 |
| Jul 20 2023 |
7528 |
380.2 |
| Jul 13 2023 |
7409 |
459.9 |
| Jul 13 2023 |
6190 |
397.37 |
| Jul 13 2023 |
7548 |
380.2 |
| Jul 06 2023 |
7443 |
459.9 |
| Jul 06 2023 |
6190 |
397.37 |
| Jul 06 2023 |
7573 |
380.2 |
| Jun 29 2023 |
7438 |
459.9 |
| Jun 29 2023 |
6132 |
397.37 |
| Jun 29 2023 |
7540 |
380.2 |
| Jun 22 2023 |
7424 |
459.9 |
| Jun 22 2023 |
6125 |
397.37 |
| Jun 22 2023 |
8566 |
397.37 |
| Jun 15 2023 |
7250 |
459.9 |
| Jun 15 2023 |
6169 |
397.37 |
| Jun 15 2023 |
8621 |
397.37 |
| Jun 08 2023 |
7234 |
459.9 |
| Jun 08 2023 |
6173 |
397.37 |
| Jun 08 2023 |
8664 |
397.37 |
| Jun 01 2023 |
7270 |
459.9 |
| Jun 01 2023 |
6070 |
397.37 |
| Jun 01 2023 |
8669 |
397.37 |
| May 25 2023 |
7250 |
459.9 |
| May 25 2023 |
6035 |
397.37 |
| May 25 2023 |
8600 |
397.37 |
| May 18 2023 |
7283 |
459.9 |
| May 18 2023 |
5981 |
397.37 |
| May 18 2023 |
8578 |
397.37 |
| May 11 2023 |
7334 |
459.9 |
| May 11 2023 |
5944 |
397.37 |
| May 11 2023 |
8568 |
397.37 |
| May 04 2023 |
7240 |
459.9 |
| May 04 2023 |
5868 |
397.37 |
| May 04 2023 |
8412 |
397.37 |
| Apr 27 2023 |
7076 |
459.9 |
| Apr 27 2023 |
5824 |
397.37 |
| Apr 27 2023 |
8325 |
397.37 |
| Apr 20 2023 |
6987 |
459.9 |
| Apr 20 2023 |
5753 |
397.37 |
| Apr 20 2023 |
8269 |
397.37 |
| Apr 13 2023 |
6967 |
459.9 |
| Apr 13 2023 |
5725 |
397.37 |
| Apr 13 2023 |
8224 |
397.37 |
| Apr 06 2023 |
5713 |
397.37 |
| Apr 06 2023 |
8193 |
397.37 |
| Mar 30 2023 |
5704 |
397.37 |
| Mar 30 2023 |
8155 |
397.37 |
| Mar 23 2023 |
5191 |
384.88 |
| Mar 23 2023 |
7376 |
384.88 |
| Mar 16 2023 |
5170 |
384.88 |
| Mar 16 2023 |
7331 |
384.88 |
| Mar 09 2023 |
5143 |
384.88 |
| Mar 09 2023 |
7249 |
384.88 |
| Mar 02 2023 |
5102 |
384.88 |
| Mar 02 2023 |
7208 |
384.88 |
| Feb 23 2023 |
5092 |
384.88 |
| Feb 23 2023 |
7203 |
384.88 |
| Feb 16 2023 |
5052 |
384.88 |
| Feb 16 2023 |
7125 |
384.88 |
| Feb 09 2023 |
5037 |
384.88 |
| Feb 09 2023 |
7113 |
384.88 |
| Feb 02 2023 |
5007 |
384.88 |
| Feb 02 2023 |
7098 |
384.88 |
| Jan 26 2023 |
4978 |
384.88 |
| Jan 26 2023 |
7086 |
384.88 |
| Jan 19 2023 |
4956 |
384.88 |
| Jan 19 2023 |
7077 |
384.88 |
| Jan 12 2023 |
4956 |
384.88 |
| Jan 12 2023 |
7077 |
384.88 |
| Jan 05 2023 |
4956 |
384.88 |
| Jan 05 2023 |
7078 |
384.88 |
| Dec 29 2022 |
4956 |
384.88 |
| Dec 29 2022 |
7078 |
384.88 |
| Dec 22 2022 |
4956 |
384.88 |
| Dec 22 2022 |
7078 |
384.88 |
| Dec 15 2022 |
4953 |
384.88 |
| Dec 15 2022 |
7077 |
384.88 |
| Dec 08 2022 |
4948 |
384.88 |
| Dec 08 2022 |
7070 |
384.88 |
| Dec 01 2022 |
4948 |
384.88 |
| Dec 01 2022 |
7070 |
384.88 |
| Nov 24 2022 |
4948 |
384.88 |
| Nov 24 2022 |
7070 |
384.88 |
| Nov 17 2022 |
4945 |
384.88 |
| Nov 17 2022 |
7068 |
384.88 |
| Nov 10 2022 |
4945 |
384.88 |
| Nov 10 2022 |
7069 |
384.88 |
| Nov 03 2022 |
4932 |
384.88 |
| Nov 03 2022 |
7056 |
384.88 |
| Oct 27 2022 |
4927 |
384.88 |
| Oct 27 2022 |
7051 |
384.88 |
| Oct 20 2022 |
4927 |
384.88 |
| Oct 20 2022 |
7056 |
384.88 |
| Oct 13 2022 |
4927 |
384.88 |
| Oct 13 2022 |
7048 |
384.88 |
| Oct 06 2022 |
4930 |
384.88 |
| Oct 06 2022 |
7046 |
384.88 |
| Sep 29 2022 |
4941 |
384.88 |
| Sep 29 2022 |
7047 |
384.88 |
| Sep 22 2022 |
4934 |
384.88 |
| Sep 22 2022 |
7039 |
384.88 |
| Sep 15 2022 |
5691 |
406.22 |
| Sep 15 2022 |
8213 |
406.22 |
| Sep 08 2022 |
5634 |
406.22 |
| Sep 08 2022 |
8182 |
406.22 |
| Sep 01 2022 |
5545 |
406.22 |
| Sep 01 2022 |
8074 |
406.22 |
| Aug 25 2022 |
5489 |
406.22 |
| Aug 25 2022 |
8002 |
406.22 |
| Aug 18 2022 |
5454 |
406.22 |
| Aug 18 2022 |
7950 |
406.22 |
| Aug 11 2022 |
2917 |
391.67 |
| Aug 11 2022 |
3836 |
391.67 |
| Aug 04 2022 |
2908 |
391.67 |
| Aug 04 2022 |
3825 |
391.67 |
| Jul 28 2022 |
2865 |
391.67 |
| Jul 28 2022 |
3792 |
391.67 |
| Jul 21 2022 |
4638 |
439.72 |
| Jul 21 2022 |
6323 |
439.72 |
| Jul 14 2022 |
4635 |
439.72 |
| Jul 14 2022 |
6329 |
439.72 |
| Jul 07 2022 |
4612 |
439.72 |
| Jul 07 2022 |
6165 |
439.72 |
| Jun 30 2022 |
4617 |
439.72 |
| Jun 30 2022 |
6153 |
439.72 |
| Jun 23 2022 |
4640 |
439.72 |
| Jun 23 2022 |
6147 |
439.72 |
| Jun 16 2022 |
4623 |
439.72 |
| Jun 16 2022 |
6133 |
439.72 |
| Jul 22 2021 |
2183 |
399.06 |
| Jul 22 2021 |
2732 |
399.06 |
| Jul 15 2021 |
2079 |
399.06 |
| Jul 15 2021 |
2692 |
399.06 |
| Jul 08 2021 |
2030 |
399.06 |
| Jul 08 2021 |
2627 |
399.06 |
| Jul 01 2021 |
1986 |
399.06 |
| Jul 01 2021 |
2585 |
399.06 |
| Jun 24 2021 |
1944 |
399.06 |
| Jun 24 2021 |
2516 |
399.06 |
| Jun 17 2021 |
1762 |
399.06 |
| Jun 17 2021 |
2376 |
399.06 |
| Jun 10 2021 |
1707 |
399.06 |
| Jun 10 2021 |
2234 |
399.06 |
| Jun 03 2021 |
2048 |
399.06 |
| May 27 2021 |
1702 |
399.06 |
| May 27 2021 |
2080 |
399.06 |
| May 07 2021 |
6637 |
399.06 |
| Jul 24 2020 |
2280 |
399.06 |
| Jul 24 2020 |
3344 |
399.06 |
| Jul 17 2020 |
2500 |
399.06 |
| Jul 17 2020 |
3522 |
399.06 |
| Jul 10 2020 |
2703 |
399.06 |
| Jul 10 2020 |
3736 |
399.06 |
| Jul 03 2020 |
2718 |
399.06 |
| Jul 03 2020 |
3744 |
399.06 |
| Jun 26 2020 |
2951 |
399.06 |
| Jun 26 2020 |
4019 |
399.06 |
| Jun 19 2020 |
3070 |
399.06 |
| Jun 19 2020 |
4234 |
399.06 |
| Jun 12 2020 |
3174 |
399.06 |
| Jun 12 2020 |
4355 |
399.06 |
| Jun 05 2020 |
3300 |
399.06 |
| Jun 05 2020 |
4493 |
399.06 |
| May 29 2020 |
3402 |
399.06 |
| May 29 2020 |
4655 |
399.06 |
| May 22 2020 |
3548 |
399.06 |
| May 22 2020 |
4849 |
399.06 |
| May 15 2020 |
3631 |
399.06 |
| May 15 2020 |
5062 |
399.06 |
| May 08 2020 |
3705 |
399.06 |
| May 08 2020 |
5182 |
399.06 |
| May 01 2020 |
3919 |
399.06 |
| May 01 2020 |
5531 |
399.06 |
| Apr 24 2020 |
4043 |
399.06 |
| Apr 24 2020 |
5838 |
399.06 |
| Apr 17 2020 |
4061 |
399.06 |
| Apr 17 2020 |
5994 |
399.06 |
| Apr 10 2020 |
4149 |
399.06 |
| Apr 10 2020 |
6133 |
399.06 |
| Apr 03 2020 |
4267 |
399.06 |
| Apr 03 2020 |
6339 |
399.06 |
| Mar 27 2020 |
4375 |
399.06 |
| Mar 27 2020 |
6556 |
399.06 |
| Mar 20 2020 |
4427 |
399.06 |
| Mar 20 2020 |
6655 |
399.06 |
| Mar 13 2020 |
4469 |
399.06 |
| Mar 13 2020 |
6746 |
399.06 |
| Mar 06 2020 |
4498 |
399.06 |
| Mar 06 2020 |
6814 |
399.06 |
| Feb 28 2020 |
4478 |
399.06 |
| Feb 28 2020 |
6848 |
399.06 |
| Feb 21 2020 |
4412 |
399.06 |
| Feb 21 2020 |
6771 |
399.06 |
| Feb 14 2020 |
4435 |
399.06 |
| Feb 14 2020 |
6784 |
399.06 |
| Feb 07 2020 |
4407 |
399.06 |
| Feb 07 2020 |
6745 |
399.06 |
| Jan 31 2020 |
4410 |
399.06 |
| Jan 31 2020 |
6762 |
399.06 |
| Jan 24 2020 |
4423 |
399.06 |
| Jan 24 2020 |
6763 |
399.06 |
| Jan 17 2020 |
4403 |
399.06 |
| Jan 17 2020 |
6734 |
399.06 |
| Jan 10 2020 |
4403 |
399.06 |
| Jan 10 2020 |
6732 |
399.06 |
| Jan 03 2020 |
4408 |
399.06 |
| Jan 03 2020 |
6739 |
399.06 |
| Dec 27 2019 |
4406 |
399.06 |
| Dec 27 2019 |
6737 |
399.06 |
| Dec 20 2019 |
4406 |
399.06 |
| Dec 20 2019 |
6737 |
399.06 |
| Dec 13 2019 |
4406 |
399.06 |
| Dec 13 2019 |
6737 |
399.06 |
| Dec 06 2019 |
4403 |
399.06 |
| Dec 06 2019 |
6733 |
399.06 |
| Nov 29 2019 |
4394 |
399.06 |
| Nov 29 2019 |
6736 |
399.06 |
| Nov 22 2019 |
4394 |
399.06 |
| Nov 22 2019 |
6736 |
399.06 |
| Nov 15 2019 |
4395 |
399.06 |
| Nov 15 2019 |
6739 |
399.06 |
| Nov 08 2019 |
4397 |
399.06 |
| Nov 08 2019 |
6716 |
399.06 |
| Nov 01 2019 |
4396 |
399.06 |
| Nov 01 2019 |
6622 |
399.06 |
| Oct 25 2019 |
4404 |
399.06 |
| Oct 25 2019 |
6630 |
399.06 |
| Oct 18 2019 |
4404 |
399.06 |
| Oct 18 2019 |
6637 |
399.06 |
| Oct 11 2019 |
4405 |
399.06 |
| Oct 11 2019 |
6634 |
399.06 |
| Oct 04 2019 |
4411 |
399.06 |
| Oct 04 2019 |
6636 |
399.06 |
| Sep 27 2019 |
4404 |
399.06 |
| Sep 27 2019 |
6702 |
399.06 |
| Sep 20 2019 |
4409 |
399.06 |
| Sep 20 2019 |
6705 |
399.06 |
| Sep 13 2019 |
6435 |
422.47 |
| Sep 13 2019 |
9531 |
422.47 |
| Sep 06 2019 |
6444 |
422.47 |
| Sep 06 2019 |
9680 |
422.47 |
| Aug 30 2019 |
6524 |
422.47 |
| Aug 30 2019 |
9748 |
422.47 |
| Aug 23 2019 |
6971 |
427.12 |
| Aug 23 2019 |
10475 |
427.12 |
| Aug 16 2019 |
8269 |
439.81 |
| Aug 16 2019 |
12219 |
439.81 |
| Aug 09 2019 |
10769 |
462.31 |
| Aug 09 2019 |
8294 |
439.81 |
| Aug 09 2019 |
11427 |
434.16 |
| Aug 02 2019 |
8362 |
439.81 |
| Aug 02 2019 |
10876 |
462.31 |
| Aug 02 2019 |
11516 |
434.16 |
| Jul 26 2019 |
9434 |
449.99 |
| Jul 26 2019 |
10863 |
462.31 |
| Jul 26 2019 |
14226 |
452.46 |
| Jul 19 2019 |
9438 |
449.99 |
| Jul 19 2019 |
11053 |
462.31 |
| Jul 19 2019 |
14316 |
452.46 |
| Jul 12 2019 |
9611 |
449.99 |
| Jul 12 2019 |
11060 |
462.31 |
| Jul 12 2019 |
14452 |
452.46 |
| Jul 05 2019 |
9916 |
449.99 |
| Jul 05 2019 |
11240 |
462.31 |
| Jul 05 2019 |
14763 |
452.46 |
| Jun 28 2019 |
10014 |
449.99 |
| Jun 28 2019 |
11314 |
462.31 |
| Jun 28 2019 |
14916 |
452.46 |
| Jun 21 2019 |
11292 |
462.31 |
| Jun 21 2019 |
9974 |
449.99 |
| Jun 21 2019 |
14804 |
452.46 |
| Jun 14 2019 |
10142 |
449.99 |
| Jun 14 2019 |
11274 |
462.31 |
| Jun 14 2019 |
14927 |
452.46 |
| Jun 07 2019 |
10311 |
449.99 |
| Jun 07 2019 |
11367 |
462.31 |
| Jun 07 2019 |
15116 |
452.46 |
| May 31 2019 |
11317 |
462.31 |
| May 31 2019 |
10277 |
449.99 |
| May 31 2019 |
15072 |
452.46 |
| May 24 2019 |
9832 |
445.21 |
| May 24 2019 |
11312 |
462.31 |
| May 24 2019 |
13242 |
439.56 |
| May 17 2019 |
11369 |
462.31 |
| May 17 2019 |
9897 |
445.21 |
| May 17 2019 |
13246 |
439.56 |
| May 10 2019 |
11449 |
462.31 |
| May 10 2019 |
9868 |
445.21 |
| May 10 2019 |
13195 |
439.56 |
| May 03 2019 |
9879 |
445.21 |
| May 03 2019 |
11503 |
462.31 |
| May 03 2019 |
13271 |
439.56 |
| Apr 26 2019 |
9884 |
445.21 |
| Apr 26 2019 |
11658 |
462.31 |
| Apr 26 2019 |
13012 |
439.56 |
| Apr 19 2019 |
10029 |
445.21 |
| Apr 19 2019 |
11594 |
462.31 |
| Apr 19 2019 |
12941 |
439.56 |
| Apr 18 2019 |
11599 |
462.31 |
| Apr 18 2019 |
10042 |
445.21 |
| Apr 12 2019 |
10184 |
445.21 |
| Apr 12 2019 |
11584 |
462.31 |
| Apr 12 2019 |
12989 |
439.56 |
| Apr 05 2019 |
7567 |
421.23 |
| Apr 05 2019 |
11117 |
462.31 |
| Apr 05 2019 |
10197 |
421.23 |
| Mar 29 2019 |
7460 |
421.23 |
| Mar 29 2019 |
11055 |
462.31 |
| Mar 29 2019 |
10089 |
421.23 |
| Mar 22 2019 |
10881 |
462.31 |
| Mar 22 2019 |
7404 |
421.23 |
| Mar 22 2019 |
10010 |
421.23 |
| Mar 15 2019 |
7399 |
421.23 |
| Mar 15 2019 |
11029 |
462.31 |
| Mar 15 2019 |
10088 |
421.23 |
| Mar 08 2019 |
7331 |
421.23 |
| Mar 08 2019 |
10834 |
462.31 |
| Mar 08 2019 |
9918 |
421.23 |
| Mar 01 2019 |
7350 |
421.23 |
| Mar 01 2019 |
10919 |
462.31 |
| Mar 01 2019 |
9973 |
421.23 |
| Feb 22 2019 |
10970 |
462.31 |
| Feb 22 2019 |
7379 |
421.23 |
| Feb 22 2019 |
9997 |
421.23 |
| Feb 15 2019 |
7329 |
421.23 |
| Feb 15 2019 |
10910 |
462.31 |
| Feb 15 2019 |
9939 |
421.23 |
| Feb 08 2019 |
7281 |
421.23 |
| Feb 08 2019 |
10856 |
462.31 |
| Feb 08 2019 |
9887 |
421.23 |
| Feb 01 2019 |
7310 |
421.23 |
| Feb 01 2019 |
10865 |
462.31 |
| Feb 01 2019 |
9888 |
421.23 |
| Jan 25 2019 |
7318 |
421.23 |
| Jan 25 2019 |
10876 |
462.31 |
| Jan 25 2019 |
9917 |
421.23 |
| Jan 18 2019 |
7330 |
421.23 |
| Jan 18 2019 |
10931 |
462.31 |
| Jan 18 2019 |
9927 |
421.23 |
| Jan 11 2019 |
7325 |
421.23 |
| Jan 11 2019 |
10931 |
462.31 |
| Jan 11 2019 |
9924 |
421.23 |
| Jan 04 2019 |
10932 |
462.31 |
| Jan 04 2019 |
7330 |
421.23 |
| Jan 04 2019 |
9931 |
421.23 |
| Dec 28 2018 |
7330 |
421.23 |
| Dec 28 2018 |
10932 |
462.31 |
| Dec 28 2018 |
9931 |
421.23 |
| Dec 21 2018 |
7330 |
421.23 |
| Dec 21 2018 |
10932 |
462.31 |
| Dec 21 2018 |
9931 |
421.23 |
| Dec 14 2018 |
10932 |
462.31 |
| Dec 14 2018 |
7330 |
421.23 |
| Dec 14 2018 |
9931 |
421.23 |
| Dec 07 2018 |
7328 |
421.23 |
| Dec 07 2018 |
10932 |
462.31 |
| Dec 07 2018 |
9931 |
421.23 |
| Nov 30 2018 |
10932 |
462.31 |
| Nov 30 2018 |
7328 |
421.23 |
| Nov 30 2018 |
9931 |
421.23 |
| Nov 23 2018 |
10932 |
462.31 |
| Nov 23 2018 |
7328 |
421.23 |
| Nov 23 2018 |
9931 |
421.23 |
| Nov 16 2018 |
7328 |
421.23 |
| Nov 16 2018 |
10932 |
462.31 |
| Nov 16 2018 |
9931 |
421.23 |
| Nov 09 2018 |
7328 |
421.23 |
| Nov 09 2018 |
10933 |
462.31 |
| Nov 09 2018 |
9931 |
421.23 |
| Nov 02 2018 |
7328 |
421.23 |
| Nov 02 2018 |
10933 |
462.31 |
| Nov 02 2018 |
9905 |
421.23 |
| Oct 26 2018 |
10931 |
462.31 |
| Oct 26 2018 |
7328 |
421.23 |
| Oct 26 2018 |
9902 |
421.23 |
| Oct 19 2018 |
7328 |
421.23 |
| Oct 19 2018 |
10948 |
462.31 |
| Oct 19 2018 |
9924 |
421.23 |
| Oct 12 2018 |
7307 |
421.23 |
| Oct 12 2018 |
10894 |
462.31 |
| Oct 12 2018 |
9889 |
421.23 |
| Oct 05 2018 |
10928 |
462.31 |
| Oct 05 2018 |
7289 |
421.23 |
| Oct 05 2018 |
9971 |
421.23 |
| Sep 28 2018 |
7303 |
421.23 |
| Sep 28 2018 |
10684 |
462.31 |
| Sep 28 2018 |
9711 |
421.23 |
| Sep 21 2018 |
7279 |
421.23 |
| Sep 21 2018 |
10654 |
462.31 |
| Sep 21 2018 |
9705 |
421.23 |
| Sep 14 2018 |
8311 |
432.08 |
| Sep 14 2018 |
10694 |
462.31 |
| Sep 14 2018 |
11782 |
438.13 |
| Sep 07 2018 |
10882 |
462.31 |
| Sep 07 2018 |
8393 |
432.08 |
| Sep 07 2018 |
11993 |
438.13 |
| Aug 31 2018 |
10929 |
462.31 |
| Aug 31 2018 |
8459 |
432.08 |
| Aug 31 2018 |
12062 |
438.13 |
| Aug 24 2018 |
10963 |
462.31 |
| Aug 24 2018 |
8144 |
429.08 |
| Aug 24 2018 |
11970 |
437.39 |
| Aug 17 2018 |
6323 |
407.63 |
| Aug 17 2018 |
10955 |
462.31 |
| Aug 17 2018 |
10113 |
421.3 |
| Aug 10 2018 |
6335 |
407.63 |
| Aug 10 2018 |
8528 |
407.63 |
| Aug 03 2018 |
6428 |
407.63 |
| Aug 03 2018 |
8611 |
407.63 |
| Jul 27 2018 |
6439 |
407.63 |
| Jul 27 2018 |
8649 |
407.63 |
| Jul 20 2018 |
6534 |
407.63 |
| Jul 20 2018 |
8807 |
407.63 |
| Jul 13 2018 |
6400 |
407.63 |
| Jul 13 2018 |
8723 |
407.63 |
| Jul 06 2018 |
6273 |
407.63 |
| Jul 06 2018 |
8464 |
407.63 |
| Jun 29 2018 |
6283 |
407.63 |
| Jun 29 2018 |
8464 |
407.63 |
| Jun 22 2018 |
6485 |
407.63 |
| Jun 22 2018 |
8676 |
407.63 |
| Jun 15 2018 |
7374 |
417.11 |
| Jun 15 2018 |
9912 |
417.11 |
| Jun 08 2018 |
7507 |
417.11 |
| Jun 08 2018 |
10068 |
417.11 |
| Jun 01 2018 |
6515 |
405.72 |
| Jun 01 2018 |
8902 |
405.72 |
| May 25 2018 |
6145 |
400.64 |
| May 25 2018 |
8387 |
400.64 |
| May 18 2018 |
6036 |
399.41 |
| May 18 2018 |
8224 |
399.41 |
| May 11 2018 |
5977 |
399.41 |
| May 11 2018 |
8269 |
399.41 |
| May 04 2018 |
6132 |
399.41 |
| May 04 2018 |
8416 |
399.41 |
| Apr 27 2018 |
6154 |
399.41 |
| Apr 27 2018 |
8435 |
399.41 |
| Apr 20 2018 |
6213 |
399.41 |
| Apr 20 2018 |
8472 |
399.41 |
| Apr 13 2018 |
6215 |
399.41 |
| Apr 13 2018 |
8482 |
399.41 |
| Apr 06 2018 |
6842 |
406.6 |
| Apr 06 2018 |
5006 |
387.98 |
| Apr 06 2018 |
8957 |
402.88 |
| Mar 30 2018 |
6906 |
406.6 |
| Mar 30 2018 |
5159 |
387.98 |
| Mar 30 2018 |
9124 |
402.88 |
| Mar 23 2018 |
5250 |
387.98 |
| Mar 23 2018 |
6771 |
404.63 |
| Mar 23 2018 |
7993 |
393.11 |
| Mar 16 2018 |
5232 |
387.98 |
| Mar 16 2018 |
6780 |
404.63 |
| Mar 16 2018 |
7982 |
393.11 |
| Mar 09 2018 |
6714 |
404.63 |
| Mar 09 2018 |
5240 |
387.98 |
| Mar 09 2018 |
7976 |
393.11 |
| Mar 02 2018 |
6766 |
404.63 |
| Mar 02 2018 |
5276 |
387.98 |
| Mar 02 2018 |
8142 |
393.11 |
| Feb 23 2018 |
5320 |
387.98 |
| Feb 23 2018 |
6823 |
404.63 |
| Feb 23 2018 |
8207 |
393.11 |
| Feb 16 2018 |
6835 |
404.63 |
| Feb 16 2018 |
5356 |
387.98 |
| Feb 16 2018 |
8232 |
393.11 |
| Feb 09 2018 |
6858 |
404.63 |
| Feb 09 2018 |
5321 |
387.98 |
| Feb 09 2018 |
8207 |
393.11 |
| Feb 02 2018 |
6831 |
404.63 |
| Feb 02 2018 |
5310 |
387.98 |
| Feb 02 2018 |
8188 |
393.11 |
| Jan 26 2018 |
6857 |
404.63 |
| Jan 26 2018 |
5335 |
387.98 |
| Jan 26 2018 |
8207 |
393.11 |
| Jan 19 2018 |
6857 |
404.63 |
| Jan 19 2018 |
5337 |
387.98 |
| Jan 19 2018 |
8209 |
393.11 |
| Jan 12 2018 |
6855 |
404.63 |
| Jan 12 2018 |
5342 |
387.98 |
| Jan 12 2018 |
8204 |
393.11 |
| Jan 05 2018 |
5342 |
387.98 |
| Jan 05 2018 |
6870 |
404.63 |
| Jan 05 2018 |
8214 |
393.11 |
| Dec 29 2017 |
6870 |
404.63 |
| Dec 29 2017 |
5342 |
387.98 |
| Dec 29 2017 |
8215 |
393.11 |
| Dec 22 2017 |
6871 |
404.63 |
| Dec 22 2017 |
5342 |
387.98 |
| Dec 22 2017 |
8216 |
393.11 |
| Dec 15 2017 |
5342 |
387.98 |
| Dec 15 2017 |
6869 |
404.63 |
| Dec 15 2017 |
8215 |
393.11 |
| Dec 08 2017 |
5342 |
387.98 |
| Dec 08 2017 |
6869 |
404.63 |
| Dec 08 2017 |
8215 |
393.11 |
| Dec 01 2017 |
6869 |
404.63 |
| Dec 01 2017 |
5342 |
387.98 |
| Dec 01 2017 |
8215 |
393.11 |
| Nov 24 2017 |
5342 |
387.98 |
| Nov 24 2017 |
6869 |
404.63 |
| Nov 24 2017 |
8215 |
393.11 |
| Nov 17 2017 |
5342 |
387.98 |
| Nov 17 2017 |
6869 |
404.63 |
| Nov 17 2017 |
8215 |
393.11 |
| Nov 10 2017 |
6869 |
404.63 |
| Nov 10 2017 |
5347 |
387.98 |
| Nov 10 2017 |
8221 |
393.11 |
| Nov 03 2017 |
6869 |
404.63 |
| Nov 03 2017 |
5347 |
387.98 |
| Nov 03 2017 |
8221 |
393.11 |
| Oct 27 2017 |
5392 |
387.98 |
| Oct 27 2017 |
6869 |
404.63 |
| Oct 27 2017 |
8263 |
393.11 |
| Oct 20 2017 |
6888 |
404.63 |
| Oct 20 2017 |
5351 |
387.98 |
| Oct 20 2017 |
8241 |
393.11 |
| Oct 13 2017 |
6888 |
404.63 |
| Oct 13 2017 |
5376 |
387.98 |
| Oct 13 2017 |
8255 |
393.11 |
| Oct 06 2017 |
6886 |
404.63 |
| Oct 06 2017 |
5379 |
387.98 |
| Oct 06 2017 |
8256 |
393.11 |
| Sep 29 2017 |
5378 |
387.98 |
| Sep 29 2017 |
6888 |
404.63 |
| Sep 29 2017 |
8192 |
393.11 |
| Sep 22 2017 |
6892 |
404.63 |
| Sep 22 2017 |
5462 |
387.98 |
| Sep 22 2017 |
8272 |
393.11 |
| Sep 15 2017 |
5979 |
394.29 |
| Sep 15 2017 |
5484 |
387.98 |
| Sep 15 2017 |
7554 |
386.65 |
| Sep 08 2017 |
5446 |
387.98 |
| Sep 08 2017 |
5999 |
394.29 |
| Sep 08 2017 |
7653 |
386.65 |
| Sep 01 2017 |
6097 |
394.29 |
| Sep 01 2017 |
5447 |
387.98 |
| Sep 01 2017 |
7649 |
386.65 |
| Aug 25 2017 |
6113 |
394.29 |
| Aug 25 2017 |
5803 |
387.98 |
| Aug 25 2017 |
7998 |
386.65 |
| Aug 18 2017 |
6529 |
398.16 |
| Aug 18 2017 |
5836 |
387.98 |
| Aug 18 2017 |
8073 |
386.65 |
| Aug 11 2017 |
6489 |
398.16 |
| Aug 11 2017 |
5881 |
387.98 |
| Aug 11 2017 |
8128 |
386.65 |
| Aug 04 2017 |
6586 |
398.16 |
| Aug 04 2017 |
5905 |
387.98 |
| Aug 04 2017 |
8217 |
386.65 |
| Jul 28 2017 |
6639 |
398.16 |
| Jul 28 2017 |
5957 |
387.98 |
| Jul 28 2017 |
8308 |
386.65 |
| Jul 21 2017 |
6083 |
387.98 |
| Jul 21 2017 |
6719 |
398.16 |
| Jul 21 2017 |
8448 |
386.65 |
| Jul 14 2017 |
6761 |
398.16 |
| Jul 14 2017 |
6145 |
387.98 |
| Jul 14 2017 |
8535 |
386.65 |
| Jul 07 2017 |
6810 |
398.16 |
| Jul 07 2017 |
6190 |
387.98 |
| Jul 07 2017 |
8577 |
386.65 |
| Jun 30 2017 |
6216 |
387.98 |
| Jun 30 2017 |
6856 |
398.16 |
| Jun 30 2017 |
8595 |
386.65 |
| Jun 23 2017 |
6348 |
387.98 |
| Jun 23 2017 |
7830 |
398.16 |
| Jun 23 2017 |
8674 |
386.65 |
| Jun 16 2017 |
6808 |
386.31 |
| Jun 16 2017 |
6344 |
387.98 |
| Jun 16 2017 |
8704 |
386.65 |
| Jun 09 2017 |
6200 |
387.98 |
| Jun 09 2017 |
6861 |
386.31 |
| Jun 09 2017 |
8572 |
386.65 |
| Jun 02 2017 |
6432 |
387.98 |
| Jun 02 2017 |
7704 |
395.03 |
| Jun 02 2017 |
9627 |
393.27 |
| May 26 2017 |
7778 |
395.03 |
| May 26 2017 |
6453 |
387.98 |
| May 26 2017 |
9663 |
393.27 |
| May 19 2017 |
7848 |
395.3 |
| May 19 2017 |
6609 |
387.98 |
| May 19 2017 |
9707 |
392.86 |
| May 12 2017 |
6639 |
387.98 |
| May 12 2017 |
6427 |
378.62 |
| May 12 2017 |
8294 |
380.96 |
| May 05 2017 |
6478 |
378.62 |
| May 05 2017 |
6693 |
387.98 |
| May 05 2017 |
8367 |
380.96 |
| Apr 28 2017 |
6345 |
378.62 |
| Apr 28 2017 |
6675 |
387.98 |
| Apr 28 2017 |
8313 |
380.96 |
| Apr 21 2017 |
6498 |
378.62 |
| Apr 21 2017 |
6810 |
387.98 |
| Apr 21 2017 |
8389 |
380.96 |
| Apr 14 2017 |
6899 |
387.98 |
| Apr 14 2017 |
6540 |
378.62 |
| Apr 14 2017 |
8434 |
380.96 |
| Apr 07 2017 |
6617 |
378.62 |
| Apr 07 2017 |
6959 |
389.02 |
| Apr 07 2017 |
8322 |
381.22 |
| Mar 31 2017 |
6812 |
378.62 |
| Mar 31 2017 |
7013 |
389.02 |
| Mar 31 2017 |
8488 |
381.22 |
| Mar 24 2017 |
6896 |
389.02 |
| Mar 24 2017 |
5939 |
369.57 |
| Mar 24 2017 |
7779 |
376.05 |
| Mar 17 2017 |
6012 |
369.57 |
| Mar 17 2017 |
6985 |
389.02 |
| Mar 17 2017 |
7824 |
376.05 |
| Mar 10 2017 |
6073 |
369.57 |
| Mar 10 2017 |
7001 |
389.02 |
| Mar 10 2017 |
7864 |
376.05 |
| Mar 03 2017 |
6036 |
369.57 |
| Mar 03 2017 |
6983 |
389.02 |
| Mar 03 2017 |
7879 |
376.05 |
| Feb 24 2017 |
6016 |
369.57 |
| Feb 24 2017 |
7069 |
389.02 |
| Feb 24 2017 |
7929 |
376.05 |
| Feb 17 2017 |
5867 |
369.57 |
| Feb 17 2017 |
7099 |
389.02 |
| Feb 17 2017 |
7988 |
376.05 |
| Feb 10 2017 |
5892 |
369.57 |
| Feb 10 2017 |
7192 |
389.02 |
| Feb 10 2017 |
8027 |
376.05 |
| Feb 03 2017 |
7194 |
389.02 |
| Feb 03 2017 |
5915 |
369.57 |
| Feb 03 2017 |
8041 |
376.05 |
| Jan 27 2017 |
5923 |
369.57 |
| Jan 27 2017 |
7169 |
389.02 |
| Jan 27 2017 |
8039 |
376.05 |
| Jan 20 2017 |
5930 |
369.57 |
| Jan 20 2017 |
7165 |
389.02 |
| Jan 20 2017 |
8040 |
376.05 |
| Jan 13 2017 |
7168 |
389.02 |
| Jan 13 2017 |
5930 |
369.57 |
| Jan 13 2017 |
8047 |
376.05 |
| Jan 06 2017 |
7168 |
389.02 |
| Jan 06 2017 |
5926 |
369.57 |
| Jan 06 2017 |
8031 |
376.05 |
| Dec 30 2016 |
5930 |
369.57 |
| Dec 30 2016 |
7168 |
389.02 |
| Dec 30 2016 |
8034 |
376.05 |
| Dec 23 2016 |
7168 |
389.02 |
| Dec 23 2016 |
5930 |
369.57 |
| Dec 23 2016 |
8034 |
376.05 |
| Dec 16 2016 |
7168 |
389.02 |
| Dec 16 2016 |
5928 |
369.57 |
| Dec 16 2016 |
8032 |
376.05 |
| Dec 09 2016 |
5929 |
369.57 |
| Dec 09 2016 |
7164 |
389.02 |
| Dec 09 2016 |
8033 |
376.05 |
| Dec 02 2016 |
5929 |
369.57 |
| Dec 02 2016 |
7164 |
389.02 |
| Dec 02 2016 |
8033 |
376.05 |
| Nov 25 2016 |
7164 |
389.02 |
| Nov 25 2016 |
5924 |
369.57 |
| Nov 25 2016 |
8030 |
376.05 |
| Nov 18 2016 |
5924 |
369.57 |
| Nov 18 2016 |
7164 |
389.02 |
| Nov 18 2016 |
8030 |
376.05 |
| Nov 11 2016 |
5924 |
369.57 |
| Nov 11 2016 |
7156 |
389.02 |
| Nov 11 2016 |
8026 |
376.05 |
| Nov 04 2016 |
5924 |
369.57 |
| Nov 04 2016 |
7156 |
389.02 |
| Nov 04 2016 |
8026 |
376.05 |
| Oct 28 2016 |
7173 |
389.02 |
| Oct 28 2016 |
5924 |
369.57 |
| Oct 28 2016 |
8042 |
376.05 |
| Oct 21 2016 |
5920 |
369.57 |
| Oct 21 2016 |
7179 |
389.02 |
| Oct 21 2016 |
8041 |
376.05 |
| Oct 14 2016 |
5943 |
369.57 |
| Oct 14 2016 |
7181 |
389.02 |
| Oct 14 2016 |
8076 |
376.05 |
| Oct 07 2016 |
7176 |
389.02 |
| Oct 07 2016 |
5948 |
369.57 |
| Oct 07 2016 |
8075 |
376.05 |
| Sep 30 2016 |
5951 |
369.57 |
| Sep 30 2016 |
7182 |
389.02 |
| Sep 30 2016 |
8080 |
376.05 |
| Sep 23 2016 |
5953 |
369.57 |
| Sep 23 2016 |
7121 |
389.02 |
| Sep 23 2016 |
8047 |
376.05 |
| Sep 16 2016 |
4139 |
345.27 |
| Sep 16 2016 |
7092 |
389.02 |
| Sep 16 2016 |
7070 |
367.14 |
| Sep 09 2016 |
4197 |
345.27 |
| Sep 09 2016 |
7174 |
389.02 |
| Sep 09 2016 |
7102 |
367.14 |
| Sep 02 2016 |
4265 |
345.27 |
| Sep 02 2016 |
7190 |
389.02 |
| Sep 02 2016 |
7178 |
367.14 |
| Aug 26 2016 |
4286 |
345.27 |
| Aug 26 2016 |
6890 |
389.02 |
| Aug 26 2016 |
6875 |
367.14 |
| Aug 19 2016 |
6902 |
389.02 |
| Aug 19 2016 |
4295 |
345.27 |
| Aug 19 2016 |
6919 |
367.14 |
| Aug 12 2016 |
4348 |
345.27 |
| Aug 12 2016 |
6894 |
389.02 |
| Aug 12 2016 |
7837 |
367.14 |
| Aug 05 2016 |
4389 |
345.27 |
| Aug 05 2016 |
6943 |
389.02 |
| Aug 05 2016 |
7951 |
367.14 |
| Jul 29 2016 |
6813 |
389.02 |
| Jul 29 2016 |
4430 |
345.27 |
| Jul 29 2016 |
8018 |
367.14 |
| Jul 22 2016 |
6925 |
389.02 |
| Jul 22 2016 |
4527 |
345.27 |
| Jul 22 2016 |
8151 |
367.14 |
| Jun 22 2016 |
7106 |
389.02 |
| Jun 22 2016 |
4680 |
345.27 |
| Jun 22 2016 |
8945 |
367.14 |
| Jun 15 2016 |
7213 |
389.02 |
| Jun 15 2016 |
4737 |
345.27 |
| Jun 15 2016 |
9037 |
367.14 |
| Jun 08 2016 |
4799 |
345.27 |
| Jun 08 2016 |
7210 |
389.02 |
| Jun 08 2016 |
9095 |
367.14 |
| Jun 01 2016 |
4865 |
345.27 |
| Jun 01 2016 |
7274 |
389.02 |
| Jun 01 2016 |
9342 |
367.14 |
| May 25 2016 |
4878 |
345.27 |
| May 25 2016 |
7310 |
389.02 |
| May 25 2016 |
9396 |
367.14 |
| May 18 2016 |
4910 |
345.27 |
| May 18 2016 |
7365 |
389.02 |
| May 18 2016 |
9433 |
367.14 |
| May 11 2016 |
7378 |
389.02 |
| May 11 2016 |
5630 |
354.83 |
| May 11 2016 |
9983 |
371.93 |
| May 04 2016 |
5557 |
354.83 |
| May 04 2016 |
7351 |
389.02 |
| May 04 2016 |
9938 |
371.93 |
| Apr 27 2016 |
5714 |
354.83 |
| Apr 27 2016 |
7544 |
389.02 |
| Apr 27 2016 |
10152 |
371.93 |
| Apr 20 2016 |
7587 |
389.02 |
| Apr 20 2016 |
5762 |
354.83 |
| Apr 20 2016 |
10205 |
371.93 |
| Apr 13 2016 |
5706 |
354.83 |
| Apr 13 2016 |
7856 |
390.03 |
| Apr 13 2016 |
10250 |
372.43 |
| Apr 06 2016 |
6421 |
362.95 |
| Apr 06 2016 |
9185 |
362.95 |
| Mar 30 2016 |
7810 |
378.48 |
| Mar 30 2016 |
10995 |
378.48 |
| Mar 23 2016 |
7828 |
378.48 |
| Mar 23 2016 |
11118 |
378.48 |
| Mar 16 2016 |
7713 |
378.48 |
| Mar 16 2016 |
11049 |
378.48 |
| Mar 09 2016 |
7723 |
378.48 |
| Mar 09 2016 |
11095 |
378.48 |
| Mar 02 2016 |
7707 |
378.48 |
| Mar 02 2016 |
11065 |
378.48 |
| Feb 24 2016 |
7679 |
378.48 |
| Feb 24 2016 |
11040 |
378.48 |
| Feb 17 2016 |
7714 |
378.48 |
| Feb 17 2016 |
11151 |
378.48 |
| Feb 10 2016 |
7754 |
378.48 |
| Feb 10 2016 |
11180 |
378.48 |
| Feb 03 2016 |
7762 |
378.48 |
| Feb 03 2016 |
11196 |
378.48 |
| Jan 27 2016 |
7775 |
378.48 |
| Jan 27 2016 |
11212 |
378.48 |
| Jan 20 2016 |
7796 |
378.48 |
| Jan 20 2016 |
11225 |
378.48 |
| Jan 13 2016 |
7802 |
378.48 |
| Jan 13 2016 |
11238 |
378.48 |
| Jan 06 2016 |
7811 |
378.48 |
| Jan 06 2016 |
11244 |
378.48 |
| Dec 30 2015 |
7815 |
378.48 |
| Dec 30 2015 |
11246 |
378.48 |
| Dec 23 2015 |
7815 |
378.48 |
| Dec 23 2015 |
11247 |
378.48 |
| Dec 16 2015 |
7815 |
378.48 |
| Dec 16 2015 |
11247 |
378.48 |
| Dec 09 2015 |
7822 |
378.48 |
| Dec 09 2015 |
11249 |
378.48 |
| Dec 02 2015 |
7823 |
378.48 |
| Dec 02 2015 |
11250 |
378.48 |
| Nov 25 2015 |
7823 |
378.48 |
| Nov 25 2015 |
11251 |
378.48 |
| Nov 18 2015 |
7823 |
378.48 |
| Nov 18 2015 |
11251 |
378.48 |
| Nov 11 2015 |
7823 |
378.48 |
| Nov 11 2015 |
11252 |
378.48 |
| Nov 04 2015 |
7823 |
378.48 |
| Nov 04 2015 |
11252 |
378.48 |
| Oct 28 2015 |
7812 |
378.48 |
| Oct 28 2015 |
11238 |
378.48 |
| Oct 21 2015 |
7824 |
378.48 |
| Oct 21 2015 |
11232 |
378.48 |
| Oct 14 2015 |
7829 |
378.48 |
| Oct 14 2015 |
11234 |
378.48 |
| Oct 07 2015 |
7818 |
378.48 |
| Oct 07 2015 |
11228 |
378.48 |
| Sep 30 2015 |
7820 |
378.48 |
| Sep 30 2015 |
11242 |
378.48 |
| Sep 23 2015 |
7823 |
378.48 |
| Sep 23 2015 |
11284 |
378.48 |
| Sep 16 2015 |
7825 |
378.48 |
| Sep 16 2015 |
11254 |
378.48 |
| Sep 09 2015 |
7851 |
378.48 |
| Sep 09 2015 |
11251 |
378.48 |
| Sep 02 2015 |
7791 |
378.48 |
| Sep 02 2015 |
11216 |
378.48 |
| Aug 26 2015 |
7962 |
378.48 |
| Aug 26 2015 |
11362 |
378.48 |
| Aug 19 2015 |
6652 |
364.22 |
| Aug 19 2015 |
9825 |
364.22 |
| Aug 12 2015 |
6716 |
364.22 |
| Aug 12 2015 |
9849 |
364.22 |
| Aug 05 2015 |
6702 |
364.22 |
| Aug 05 2015 |
9870 |
364.22 |
| Jul 29 2015 |
6821 |
364.22 |
| Jul 29 2015 |
10007 |
364.22 |
| Jul 22 2015 |
6805 |
364.22 |
| Jul 22 2015 |
9995 |
364.22 |
| Jul 15 2015 |
6910 |
364.22 |
| Jul 15 2015 |
10094 |
364.22 |
| Jul 08 2015 |
7611 |
371.63 |
| Jul 08 2015 |
11176 |
371.63 |
| Jul 01 2015 |
7691 |
371.63 |
| Jul 01 2015 |
11251 |
371.63 |
| Jun 24 2015 |
7752 |
371.63 |
| Jun 24 2015 |
11296 |
371.63 |
| Jun 17 2015 |
7715 |
371.03 |
| Jun 17 2015 |
11286 |
371.03 |
| Jun 10 2015 |
7750 |
371.03 |
| Jun 10 2015 |
11233 |
371.03 |
| Jun 03 2015 |
7827 |
371.03 |
| Jun 03 2015 |
11431 |
371.03 |
| May 27 2015 |
7839 |
371.03 |
| May 27 2015 |
11363 |
371.03 |
| May 20 2015 |
7891 |
371.03 |
| May 20 2015 |
11421 |
371.03 |
| May 13 2015 |
8924 |
381.97 |
| May 13 2015 |
12906 |
381.97 |
| May 06 2015 |
8671 |
381.97 |
| May 06 2015 |
12640 |
381.97 |
| Apr 29 2015 |
8748 |
381.97 |
| Apr 29 2015 |
12816 |
381.97 |
| Apr 22 2015 |
8794 |
381.97 |
| Apr 22 2015 |
12885 |
381.97 |
| Apr 15 2015 |
9011 |
384.7 |
| Apr 15 2015 |
13246 |
384.7 |
| Apr 08 2015 |
9159 |
384.7 |
| Apr 08 2015 |
13294 |
384.7 |
| Apr 01 2015 |
8498 |
376.42 |
| Apr 01 2015 |
12418 |
376.42 |
| Mar 25 2015 |
8412 |
376.42 |
| Mar 25 2015 |
12055 |
376.42 |
| Mar 18 2015 |
8340 |
376.42 |
| Mar 18 2015 |
11881 |
376.42 |
| Mar 11 2015 |
8420 |
376.42 |
| Mar 11 2015 |
12283 |
376.42 |
| Mar 04 2015 |
8546 |
376.42 |
| Mar 04 2015 |
12406 |
376.42 |
| Feb 25 2015 |
8502 |
376.42 |
| Feb 25 2015 |
12414 |
376.42 |
| Feb 18 2015 |
8553 |
376.42 |
| Feb 18 2015 |
12490 |
376.42 |
| Feb 11 2015 |
8571 |
376.42 |
| Feb 11 2015 |
12498 |
376.42 |
| Feb 04 2015 |
8556 |
376.42 |
| Feb 04 2015 |
12507 |
376.42 |
| Jan 28 2015 |
8575 |
376.42 |
| Jan 28 2015 |
12522 |
376.42 |
| Jan 21 2015 |
8593 |
376.42 |
| Jan 21 2015 |
12544 |
376.42 |
| Jan 14 2015 |
8603 |
376.42 |
| Jan 14 2015 |
12570 |
376.42 |
| Jan 07 2015 |
8586 |
376.42 |
| Jan 07 2015 |
12560 |
376.42 |
| Dec 31 2014 |
8587 |
376.42 |
| Dec 31 2014 |
12558 |
376.42 |
| Dec 24 2014 |
8587 |
376.42 |
| Dec 24 2014 |
12558 |
376.42 |
| Dec 17 2014 |
8577 |
376.42 |
| Dec 17 2014 |
12552 |
376.42 |
| Dec 10 2014 |
8577 |
376.42 |
| Dec 10 2014 |
12552 |
376.42 |
| Dec 03 2014 |
8577 |
376.42 |
| Dec 03 2014 |
12552 |
376.42 |
| Nov 26 2014 |
8577 |
376.42 |
| Nov 26 2014 |
12552 |
376.42 |
| Nov 19 2014 |
8577 |
376.42 |
| Nov 19 2014 |
12551 |
376.42 |
| Nov 12 2014 |
8577 |
376.42 |
| Nov 12 2014 |
12551 |
376.42 |
| Nov 05 2014 |
8577 |
376.42 |
| Nov 05 2014 |
12551 |
376.42 |
| Oct 29 2014 |
8577 |
376.42 |
| Oct 29 2014 |
12551 |
376.42 |
| Oct 22 2014 |
8554 |
376.42 |
| Oct 22 2014 |
12569 |
376.42 |
| Oct 15 2014 |
8548 |
376.42 |
| Oct 15 2014 |
12548 |
376.42 |
| Oct 08 2014 |
8538 |
376.42 |
| Oct 08 2014 |
12547 |
376.42 |
| Oct 01 2014 |
8551 |
376.42 |
| Oct 01 2014 |
12559 |
376.42 |
| Sep 24 2014 |
8539 |
376.42 |
| Sep 24 2014 |
12542 |
376.42 |
| Sep 17 2014 |
7921 |
369.06 |
| Sep 17 2014 |
11549 |
369.06 |
| Sep 10 2014 |
7833 |
369.06 |
| Sep 10 2014 |
11564 |
369.06 |
| Sep 03 2014 |
7860 |
369.06 |
| Sep 03 2014 |
11609 |
369.06 |
| Aug 27 2014 |
7936 |
369.06 |
| Aug 27 2014 |
11619 |
369.06 |
| Aug 20 2014 |
9311 |
384.93 |
| Aug 20 2014 |
13706 |
384.93 |
| Aug 13 2014 |
9358 |
384.93 |
| Aug 13 2014 |
13764 |
384.93 |
| Aug 06 2014 |
7864 |
367.8 |
| Aug 06 2014 |
11574 |
367.8 |
| Jul 30 2014 |
7887 |
367.8 |
| Jul 30 2014 |
11653 |
367.8 |
| Jul 23 2014 |
7856 |
367.8 |
| Jul 23 2014 |
11614 |
367.8 |
| Jul 16 2014 |
7838 |
367.8 |
| Jul 16 2014 |
11594 |
367.8 |
| Jul 09 2014 |
6934 |
356.64 |
| Jul 09 2014 |
10239 |
356.64 |
| Jul 02 2014 |
6994 |
356.64 |
| Jul 02 2014 |
10339 |
356.64 |
| Jun 25 2014 |
7083 |
356.64 |
| Jun 25 2014 |
10324 |
356.64 |
| Jun 18 2014 |
5233 |
331.69 |
| Jun 18 2014 |
7707 |
331.69 |
| Jun 11 2014 |
5292 |
331.69 |
| Jun 11 2014 |
7783 |
331.69 |
| Jun 04 2014 |
5417 |
331.69 |
| Jun 04 2014 |
7868 |
331.69 |
| May 28 2014 |
5464 |
331.69 |
| May 28 2014 |
7932 |
331.69 |
| May 21 2014 |
5525 |
331.69 |
| May 21 2014 |
7956 |
331.69 |
| May 14 2014 |
5590 |
331.69 |
| May 14 2014 |
7995 |
331.69 |
| May 07 2014 |
5543 |
331.69 |
| May 07 2014 |
7914 |
331.69 |
| Apr 30 2014 |
5778 |
331.69 |
| Apr 30 2014 |
8168 |
331.69 |
| Apr 23 2014 |
5844 |
331.69 |
| Apr 23 2014 |
8271 |
331.69 |
| Apr 16 2014 |
5869 |
331.69 |
| Apr 16 2014 |
8282 |
331.69 |
| Apr 09 2014 |
5900 |
331.69 |
| Apr 09 2014 |
8418 |
331.69 |
| Apr 02 2014 |
5967 |
331.69 |
| Apr 02 2014 |
8231 |
331.69 |
| Mar 26 2014 |
6134 |
331.69 |
| Mar 26 2014 |
8306 |
331.69 |
| Mar 19 2014 |
6192 |
331.69 |
| Mar 19 2014 |
8352 |
331.69 |
| Mar 12 2014 |
6232 |
331.69 |
| Mar 12 2014 |
8392 |
331.69 |
| Mar 05 2014 |
6259 |
331.69 |
| Mar 05 2014 |
8419 |
331.69 |
| Feb 26 2014 |
6270 |
331.69 |
| Feb 26 2014 |
8447 |
331.69 |
| Feb 19 2014 |
6300 |
331.69 |
| Feb 19 2014 |
8491 |
331.69 |
| Feb 12 2014 |
6308 |
331.69 |
| Feb 12 2014 |
8493 |
331.69 |
| Feb 05 2014 |
6389 |
331.69 |
| Feb 05 2014 |
8556 |
331.69 |
| Jan 29 2014 |
6439 |
331.69 |
| Jan 29 2014 |
8575 |
331.69 |
| Jan 22 2014 |
6437 |
331.69 |
| Jan 22 2014 |
8558 |
331.69 |
| Jan 15 2014 |
6466 |
331.69 |
| Jan 15 2014 |
8579 |
331.69 |
| Jan 08 2014 |
6479 |
331.69 |
| Jan 08 2014 |
8588 |
331.69 |
| Jan 01 2014 |
6480 |
331.69 |
| Jan 01 2014 |
8588 |
331.69 |
| Dec 25 2013 |
6480 |
331.69 |
| Dec 25 2013 |
8587 |
331.69 |
| Dec 18 2013 |
6480 |
331.69 |
| Dec 18 2013 |
8587 |
331.69 |
| Dec 11 2013 |
6480 |
331.69 |
| Dec 11 2013 |
8587 |
331.69 |
| Dec 04 2013 |
6481 |
331.69 |
| Dec 04 2013 |
8588 |
331.69 |
| Nov 27 2013 |
6481 |
331.69 |
| Nov 27 2013 |
8588 |
331.69 |
| Nov 20 2013 |
6481 |
331.69 |
| Nov 20 2013 |
8589 |
331.69 |
| Nov 13 2013 |
6481 |
331.69 |
| Nov 13 2013 |
8589 |
331.69 |
| Nov 06 2013 |
6481 |
331.69 |
| Nov 06 2013 |
8589 |
331.69 |
| Oct 30 2013 |
6481 |
331.69 |
| Oct 30 2013 |
8589 |
331.69 |
| Oct 23 2013 |
6481 |
331.69 |
| Oct 23 2013 |
8589 |
331.69 |
| Oct 16 2013 |
6465 |
331.69 |
| Oct 16 2013 |
8588 |
331.69 |
| Oct 09 2013 |
6463 |
331.69 |
| Oct 09 2013 |
8585 |
331.69 |
| Oct 02 2013 |
6461 |
331.69 |
| Oct 02 2013 |
8589 |
331.69 |
| Sep 25 2013 |
6419 |
331.69 |
| Sep 25 2013 |
8573 |
331.69 |
| Sep 18 2013 |
5310 |
316.39 |
| Sep 18 2013 |
7108 |
316.39 |
| Sep 11 2013 |
5312 |
316.39 |
| Sep 11 2013 |
7080 |
316.39 |
| Sep 04 2013 |
5354 |
316.39 |
| Sep 04 2013 |
7097 |
316.39 |
| Aug 28 2013 |
5372 |
316.39 |
| Aug 28 2013 |
7126 |
316.39 |
| Aug 21 2013 |
3561 |
287.94 |
| Aug 21 2013 |
4753 |
287.94 |
| Aug 14 2013 |
2193 |
259.49 |
| Aug 14 2013 |
2807 |
259.49 |
| Aug 07 2013 |
2249 |
259.49 |
| Aug 07 2013 |
2867 |
259.49 |
| Jul 31 2013 |
2280 |
259.49 |
| Jul 31 2013 |
2907 |
259.49 |
| Jul 24 2013 |
4676 |
303.33 |
| Jul 24 2013 |
5874 |
303.33 |
| Jul 17 2013 |
4693 |
303.33 |
| Jul 17 2013 |
5866 |
303.33 |
| Jul 10 2013 |
4760 |
303.33 |
| Jul 10 2013 |
5937 |
303.33 |
| Jul 03 2013 |
3912 |
288.74 |
| Jul 03 2013 |
4797 |
288.74 |
| Jun 26 2013 |
4067 |
288.74 |
| Jun 26 2013 |
4903 |
288.74 |
| Jun 19 2013 |
4149 |
288.74 |
| Jun 19 2013 |
4969 |
288.74 |
| Jun 12 2013 |
4178 |
288.74 |
| Jun 12 2013 |
5071 |
288.74 |
| Jun 05 2013 |
4010 |
286.88 |
| Jun 05 2013 |
4907 |
286.88 |
| May 29 2013 |
4050 |
286.88 |
| May 29 2013 |
4912 |
286.88 |
| May 22 2013 |
4150 |
286.88 |
| May 22 2013 |
5057 |
286.88 |
| May 15 2013 |
4204 |
286.88 |
| May 15 2013 |
5111 |
286.88 |
| May 08 2013 |
4183 |
286.88 |
| May 08 2013 |
5066 |
286.88 |
| May 01 2013 |
4286 |
286.88 |
| May 01 2013 |
5140 |
286.88 |
| Apr 24 2013 |
4285 |
286.88 |
| Apr 24 2013 |
5134 |
286.88 |
| Apr 17 2013 |
4368 |
286.88 |
| Apr 17 2013 |
5196 |
286.88 |
| Apr 10 2013 |
4348 |
286.88 |
| Apr 10 2013 |
2925 |
276.33 |
| Apr 10 2013 |
4366 |
272.71 |
| Apr 03 2013 |
2936 |
276.33 |
| Apr 03 2013 |
3579 |
273.22 |
| Apr 03 2013 |
4211 |
269.89 |
| Mar 27 2013 |
3628 |
273.22 |
| Mar 27 2013 |
3032 |
276.33 |
| Mar 27 2013 |
4280 |
269.89 |
| Mar 20 2013 |
3602 |
273.22 |
| Mar 20 2013 |
3038 |
276.33 |
| Mar 20 2013 |
4297 |
269.89 |
| Mar 13 2013 |
4311 |
269.89 |
| Oct 19 2012 |
3111 |
276.65 |
| Oct 19 2012 |
2810 |
276.33 |
| Oct 19 2012 |
4182 |
280.25 |
| Sep 23 2012 |
2815 |
276.33 |
| Sep 23 2012 |
3106 |
276.65 |
| Sep 23 2012 |
4178 |
280.25 |
| Aug 31 2012 |
3036 |
276.65 |
| Aug 31 2012 |
2755 |
276.33 |
| Aug 31 2012 |
4143 |
280.25 |
| Aug 24 2012 |
2741 |
276.33 |
| Aug 24 2012 |
3643 |
290.76 |
| Aug 24 2012 |
4325 |
284.39 |
| Aug 10 2012 |
3606 |
290.76 |
| Aug 10 2012 |
2717 |
276.33 |
| Aug 10 2012 |
4281 |
284.39 |
| Aug 03 2012 |
2689 |
276.33 |
| Aug 03 2012 |
3562 |
290.76 |
| Aug 03 2012 |
4251 |
284.39 |
| Jul 27 2012 |
2674 |
276.33 |
| Jul 27 2012 |
2889 |
276.65 |
| Jul 27 2012 |
4041 |
280.84 |
| Jul 06 2012 |
3064 |
282.35 |
| Jul 06 2012 |
2627 |
276.33 |
| Jul 06 2012 |
4166 |
284.39 |
| Jun 22 2012 |
2875 |
282.35 |
| Jun 22 2012 |
2621 |
276.33 |
| Jun 22 2012 |
4007 |
284.39 |
| Jun 15 2012 |
2913 |
282.35 |
| Jun 15 2012 |
2582 |
276.33 |
| Jun 15 2012 |
4289 |
284.39 |
| Jun 08 2012 |
2743 |
278.88 |
| Jun 08 2012 |
2586 |
276.33 |
| Jun 08 2012 |
4292 |
284.59 |
| Jun 01 2012 |
2656 |
278.88 |
| Jun 01 2012 |
2649 |
276.33 |
| Jun 01 2012 |
4264 |
284.59 |
| May 25 2012 |
2267 |
278.88 |
| May 25 2012 |
2507 |
276.33 |
| May 25 2012 |
4004 |
284.59 |
| May 18 2012 |
2327 |
278.88 |
| May 18 2012 |
4345 |
323.45 |
| May 18 2012 |
5444 |
306.09 |
| May 11 2012 |
2467 |
283.65 |
| May 11 2012 |
4293 |
323.45 |
| May 11 2012 |
5246 |
302.55 |
| May 04 2012 |
4034 |
323.45 |
| May 04 2012 |
2239 |
278.94 |
| May 04 2012 |
4175 |
285.55 |
| Apr 27 2012 |
2187 |
278.94 |
| Apr 27 2012 |
3656 |
323.45 |
| Apr 27 2012 |
4163 |
285.55 |
| Apr 13 2012 |
4517 |
370.56 |
| Apr 13 2012 |
1954 |
278.94 |
| Apr 13 2012 |
4793 |
301.19 |
| Apr 06 2012 |
3249 |
343.87 |
| Apr 06 2012 |
1895 |
278.98 |
| Apr 06 2012 |
5192 |
308.85 |
| Mar 27 2012 |
3179 |
343.87 |
| Mar 27 2012 |
1860 |
278.98 |
| Mar 27 2012 |
5108 |
308.85 |
| Sep 23 2011 |
2330 |
278.98 |
| Sep 23 2011 |
1342 |
428.08 |
| Sep 23 2011 |
4277 |
343.87 |
| Sep 23 2011 |
5788 |
334.75 |
| Sep 16 2011 |
1342 |
428.08 |
| Sep 16 2011 |
2322 |
278.98 |
| Sep 16 2011 |
4274 |
343.87 |
| Sep 16 2011 |
5786 |
334.75 |
| Sep 10 2011 |
2280 |
278.98 |
| Sep 10 2011 |
1342 |
428.08 |
| Sep 10 2011 |
4195 |
343.87 |
| Sep 10 2011 |
5692 |
334.75 |
| Sep 02 2011 |
4110 |
343.87 |
| Sep 02 2011 |
1342 |
428.08 |
| Sep 02 2011 |
2280 |
278.98 |
| Sep 02 2011 |
5629 |
334.75 |
| Aug 26 2011 |
1342 |
428.08 |
| Aug 26 2011 |
2276 |
278.98 |
| Aug 26 2011 |
4100 |
343.87 |
| Aug 26 2011 |
5624 |
334.75 |
| Aug 19 2011 |
4012 |
343.87 |
| Aug 19 2011 |
1342 |
428.08 |
| Aug 19 2011 |
2184 |
278.98 |
| Aug 19 2011 |
5053 |
334.75 |
| Aug 12 2011 |
2139 |
278.98 |
| Aug 12 2011 |
1343 |
428.08 |
| Aug 12 2011 |
3996 |
343.87 |
| Aug 12 2011 |
4995 |
334.75 |
| Aug 05 2011 |
3942 |
343.87 |
| Aug 05 2011 |
2139 |
278.98 |
| Aug 05 2011 |
1343 |
428.08 |
| Aug 05 2011 |
4934 |
334.75 |
| Jul 29 2011 |
2135 |
278.98 |
| Jul 29 2011 |
1343 |
428.08 |
| Jul 29 2011 |
3922 |
343.87 |
| Jul 29 2011 |
4901 |
334.75 |
| Jul 22 2011 |
2841 |
317.17 |
| Jul 22 2011 |
1343 |
428.08 |
| Jul 22 2011 |
1990 |
278.98 |
| Jul 22 2011 |
4296 |
325.8 |
| Jul 15 2011 |
1343 |
428.08 |
| Jul 15 2011 |
1706 |
269.53 |
| Jul 15 2011 |
2711 |
317.17 |
| Jul 15 2011 |
4601 |
338.26 |
| Jul 08 2011 |
2596 |
317.17 |
| Jul 08 2011 |
1343 |
428.08 |
| Jul 08 2011 |
5948 |
372.62 |
| Jul 01 2011 |
1613 |
428.08 |
| Jul 01 2011 |
2060 |
317.17 |
| Jul 01 2011 |
4708 |
372.62 |
| Jun 17 2011 |
2017 |
317.17 |
| Jun 17 2011 |
1613 |
428.08 |
| Jun 17 2011 |
4587 |
372.62 |
| Jun 10 2011 |
1613 |
428.08 |
| Jun 10 2011 |
6989 |
428.08 |
| Jun 03 2011 |
1613 |
428.08 |
| Jun 03 2011 |
6586 |
428.08 |
| May 29 2011 |
1743 |
428.08 |
| May 29 2011 |
6624 |
428.08 |
| May 06 2011 |
1964 |
428.08 |
| May 06 2011 |
6667 |
428.08 |
| Apr 22 2011 |
1927 |
428.08 |
| Apr 22 2011 |
2466 |
347.66 |
| Apr 22 2011 |
5476 |
387.87 |
| Apr 01 2011 |
1849 |
294.53 |
| Apr 01 2011 |
735 |
293.21 |
| Apr 01 2011 |
2482 |
294.09 |
| Oct 15 2010 |
2133 |
279.94 |
| Oct 15 2010 |
3013 |
326.3 |
| Oct 15 2010 |
1210 |
293.21 |
| Oct 15 2010 |
2858 |
287.55 |
| Aug 15 2010 |
1141 |
293.21 |
| Aug 15 2010 |
2050 |
279.94 |
| Aug 15 2010 |
2914 |
326.3 |
| Aug 15 2010 |
2789 |
287.55 |
| Aug 01 2010 |
2864 |
326.3 |
| Aug 01 2010 |
1139 |
293.21 |
| Aug 01 2010 |
1913 |
279.94 |
| Aug 01 2010 |
2671 |
287.55 |
| Jul 15 2010 |
2580 |
326.3 |
| Jul 15 2010 |
1003 |
293.21 |
| Jul 15 2010 |
1809 |
279.94 |
| Jul 15 2010 |
2468 |
287.55 |
| Jul 01 2010 |
1407 |
320.71 |
| Jul 01 2010 |
1851 |
279.94 |
| Jul 01 2010 |
2684 |
326.3 |
| Jul 01 2010 |
2941 |
299.57 |
| Jun 15 2010 |
2645 |
326.3 |
| Jun 15 2010 |
1748 |
348.21 |
| Jun 15 2010 |
1523 |
264.62 |
| Jun 15 2010 |
2345 |
281.6 |
| Jun 01 2010 |
1395 |
270.42 |
| Jun 01 2010 |
2395 |
326.3 |
| Jun 01 2010 |
1655 |
348.21 |
| Jun 01 2010 |
2345 |
288.89 |
| May 27 2010 |
1081 |
265.35 |
| May 27 2010 |
2112 |
326.3 |
| May 27 2010 |
1439 |
348.21 |
| May 27 2010 |
2394 |
301.3 |
| May 15 2010 |
2187 |
326.3 |
| May 15 2010 |
1093 |
256.93 |
| May 15 2010 |
1503 |
348.21 |
| May 15 2010 |
2027 |
281.6 |
| Apr 30 2010 |
1035 |
256.93 |
| Apr 30 2010 |
2032 |
285.68 |
| Apr 15 2010 |
2302 |
342.46 |
| Apr 15 2010 |
1097 |
317.25 |
| Apr 15 2010 |
901 |
251.31 |
| Apr 15 2010 |
2410 |
304.44 |
| Apr 02 2010 |
914 |
317.25 |
| Apr 02 2010 |
755 |
251.31 |
| Apr 02 2010 |
1840 |
342.46 |
| Apr 02 2010 |
2079 |
304.44 |
| Aug 30 2009 |
720 |
317.25 |
| Aug 30 2009 |
551 |
251.31 |
| Aug 30 2009 |
1185 |
342.46 |
| Aug 30 2009 |
1357 |
304.44 |
| Aug 15 2009 |
720 |
317.25 |
| Aug 15 2009 |
562 |
251.31 |
| Aug 15 2009 |
1297 |
342.46 |
| Aug 15 2009 |
1372 |
304.44 |
| Aug 01 2009 |
506 |
286.28 |
| Aug 01 2009 |
574 |
251.31 |
| Aug 01 2009 |
1275 |
342.46 |
| Aug 01 2009 |
1233 |
293.87 |
| Jul 15 2009 |
1285 |
342.46 |
| Jul 15 2009 |
573 |
251.31 |
| Jul 15 2009 |
499 |
286.28 |
| Jul 15 2009 |
1235 |
293.87 |
| Jul 01 2009 |
502 |
286.28 |
| Jul 01 2009 |
522 |
255.67 |
| Jul 01 2009 |
1034 |
342.46 |
| Jul 01 2009 |
1052 |
288.85 |
| Jun 15 2009 |
1049 |
342.46 |
| Jun 15 2009 |
431 |
236.19 |
| Jun 15 2009 |
990 |
282.53 |
| Jun 01 2009 |
492 |
286.28 |
| Jun 01 2009 |
396 |
236.19 |
| Jun 01 2009 |
979 |
342.46 |
| Jun 01 2009 |
923 |
282.53 |
| May 15 2009 |
478 |
252.81 |
| May 15 2009 |
960 |
342.46 |
| May 15 2009 |
492 |
286.28 |
| May 15 2009 |
1119 |
295.36 |
| May 01 2009 |
809 |
338.22 |
| May 01 2009 |
475 |
252.81 |
| May 01 2009 |
465 |
286.28 |
| May 01 2009 |
896 |
282.53 |
| Apr 15 2009 |
481 |
252.81 |
| Apr 15 2009 |
613 |
252.81 |
| Apr 01 2009 |
483 |
252.81 |
| Apr 01 2009 |
614 |
252.81 |
| Oct 14 2008 |
447 |
252.81 |
| Oct 14 2008 |
598 |
252.81 |
| Jul 13 2008 |
492 |
252.81 |
