| Sep 15 2017 |
11327 |
446.28 |
| Sep 15 2017 |
15325 |
446.28 |
| Sep 08 2017 |
11283 |
446.28 |
| Sep 08 2017 |
15441 |
446.28 |
| Sep 01 2017 |
11310 |
446.28 |
| Sep 01 2017 |
15495 |
446.28 |
| Aug 25 2017 |
11680 |
446.28 |
| Aug 25 2017 |
15855 |
446.28 |
| Aug 18 2017 |
11715 |
446.28 |
| Aug 18 2017 |
15955 |
446.28 |
| Aug 11 2017 |
11764 |
446.28 |
| Aug 11 2017 |
15986 |
446.28 |
| Aug 04 2017 |
11841 |
446.28 |
| Aug 04 2017 |
16174 |
446.28 |
| Jul 28 2017 |
11925 |
446.28 |
| Jul 28 2017 |
16303 |
446.28 |
| Jul 21 2017 |
11995 |
446.28 |
| Jul 21 2017 |
16436 |
446.28 |
| Jul 14 2017 |
12066 |
446.28 |
| Jul 14 2017 |
16513 |
446.28 |
| Jul 07 2017 |
12101 |
446.28 |
| Jul 07 2017 |
16583 |
446.28 |
| Jun 30 2017 |
12145 |
446.28 |
| Jun 30 2017 |
16623 |
446.28 |
| Jun 23 2017 |
12319 |
446.28 |
| Jun 23 2017 |
16761 |
446.28 |
| Jun 16 2017 |
12334 |
446.28 |
| Jun 16 2017 |
16725 |
446.28 |
| Jun 09 2017 |
12201 |
446.28 |
| Jun 09 2017 |
16609 |
446.28 |
| Jun 02 2017 |
12511 |
446.28 |
| Jun 02 2017 |
16861 |
446.28 |
| May 26 2017 |
12562 |
446.28 |
| May 26 2017 |
16931 |
446.28 |
| May 19 2017 |
12884 |
446.28 |
| May 19 2017 |
17125 |
446.28 |
| May 12 2017 |
12954 |
446.28 |
| May 12 2017 |
17218 |
446.28 |
| May 05 2017 |
12974 |
446.28 |
| May 05 2017 |
17187 |
446.28 |
| Apr 28 2017 |
12874 |
446.28 |
| Apr 28 2017 |
16984 |
446.28 |
| Apr 21 2017 |
13082 |
446.28 |
| Apr 21 2017 |
17196 |
446.28 |
| Apr 14 2017 |
13221 |
446.28 |
| Apr 14 2017 |
17230 |
446.28 |
| Apr 07 2017 |
13087 |
446.28 |
| Apr 07 2017 |
16967 |
446.28 |
| Mar 31 2017 |
13099 |
446.28 |
| Mar 31 2017 |
17210 |
446.28 |
| Mar 24 2017 |
12863 |
446.28 |
| Mar 24 2017 |
16965 |
446.28 |
| Mar 17 2017 |
13041 |
446.28 |
| Mar 17 2017 |
17100 |
446.28 |
| Mar 10 2017 |
13048 |
446.28 |
| Mar 10 2017 |
17168 |
446.28 |
| Mar 03 2017 |
12965 |
446.28 |
| Mar 03 2017 |
17076 |
446.28 |
| Feb 24 2017 |
13053 |
446.28 |
| Feb 24 2017 |
17101 |
446.28 |
| Feb 17 2017 |
13059 |
446.28 |
| Feb 17 2017 |
17161 |
446.28 |
| Feb 10 2017 |
13207 |
446.28 |
| Feb 10 2017 |
17259 |
446.28 |
| Feb 03 2017 |
13164 |
446.28 |
| Feb 03 2017 |
17224 |
446.28 |
| Jan 27 2017 |
13139 |
446.28 |
| Jan 27 2017 |
17233 |
446.28 |
| Jan 20 2017 |
13095 |
446.28 |
| Jan 20 2017 |
17184 |
446.28 |
| Jan 13 2017 |
13072 |
446.28 |
| Jan 13 2017 |
17159 |
446.28 |
| Jan 06 2017 |
13072 |
446.28 |
| Jan 06 2017 |
17162 |
446.28 |
| Dec 30 2016 |
13072 |
446.28 |
| Dec 30 2016 |
17168 |
446.28 |
| Dec 23 2016 |
13072 |
446.28 |
| Dec 23 2016 |
17168 |
446.28 |
| Dec 16 2016 |
13072 |
446.28 |
| Dec 16 2016 |
17166 |
446.28 |
| Dec 09 2016 |
13074 |
446.28 |
| Dec 09 2016 |
17167 |
446.28 |
| Dec 02 2016 |
13074 |
446.28 |
| Dec 02 2016 |
17168 |
446.28 |
| Nov 25 2016 |
13074 |
446.28 |
| Nov 25 2016 |
17165 |
446.28 |
| Nov 18 2016 |
13074 |
446.28 |
| Nov 18 2016 |
17165 |
446.28 |
| Nov 11 2016 |
13064 |
446.28 |
| Nov 11 2016 |
17156 |
446.28 |
| Nov 04 2016 |
13064 |
446.28 |
| Nov 04 2016 |
17156 |
446.28 |
| Oct 28 2016 |
13080 |
446.28 |
| Oct 28 2016 |
17173 |
446.28 |
| Oct 21 2016 |
13092 |
446.28 |
| Oct 21 2016 |
17187 |
446.28 |
| Oct 14 2016 |
13094 |
446.28 |
| Oct 14 2016 |
17169 |
446.28 |
| Oct 07 2016 |
13090 |
446.28 |
| Oct 07 2016 |
17174 |
446.28 |
| Sep 30 2016 |
13100 |
446.28 |
| Sep 30 2016 |
17194 |
446.28 |
| Sep 23 2016 |
12956 |
446.28 |
| Sep 23 2016 |
17072 |
446.28 |
| Oct 19 2012 |
30884 |
499.75 |
| Sep 23 2012 |
30486 |
499.75 |
| Aug 31 2012 |
29734 |
499.75 |
| Aug 24 2012 |
29406 |
499.75 |
| Aug 10 2012 |
28533 |
499.75 |
| Aug 03 2012 |
28103 |
499.75 |
| Jul 27 2012 |
27488 |
499.75 |
| Jul 06 2012 |
26618 |
499.75 |
| Jun 22 2012 |
25586 |
499.75 |
| Jun 15 2012 |
25926 |
499.75 |
| Jun 08 2012 |
25697 |
499.75 |
| Jun 01 2012 |
25354 |
499.75 |
| May 25 2012 |
23670 |
499.75 |
| May 18 2012 |
23901 |
499.75 |
| May 11 2012 |
23750 |
499.75 |
| May 04 2012 |
23143 |
499.75 |
| Apr 27 2012 |
22361 |
499.75 |
| Apr 13 2012 |
20578 |
499.75 |
| Apr 06 2012 |
20045 |
499.75 |
| Mar 27 2012 |
19613 |
499.75 |
