Mar 09 2016 |
24675 |
549.27 |
Mar 09 2016 |
34948 |
549.27 |
Mar 02 2016 |
24241 |
549.27 |
Mar 02 2016 |
34545 |
549.27 |
Feb 24 2016 |
24155 |
549.27 |
Feb 24 2016 |
34349 |
549.27 |
Feb 17 2016 |
24454 |
549.27 |
Feb 17 2016 |
34693 |
549.27 |
Feb 10 2016 |
21686 |
516.43 |
Feb 10 2016 |
14895 |
447.7 |
Feb 10 2016 |
28030 |
493.52 |
Feb 03 2016 |
14883 |
447.7 |
Feb 03 2016 |
21653 |
516.43 |
Feb 03 2016 |
28003 |
493.52 |
Jan 27 2016 |
14847 |
447.7 |
Jan 27 2016 |
21698 |
516.43 |
Jan 27 2016 |
27971 |
493.52 |
Jan 20 2016 |
14882 |
447.7 |
Jan 20 2016 |
21693 |
516.43 |
Jan 20 2016 |
27970 |
493.52 |
Jan 13 2016 |
21720 |
516.43 |
Jan 13 2016 |
14909 |
447.7 |
Jan 13 2016 |
28013 |
493.52 |
Jan 06 2016 |
14926 |
447.7 |
Jan 06 2016 |
21720 |
516.43 |
Jan 06 2016 |
28027 |
493.52 |
Dec 30 2015 |
14921 |
447.7 |
Dec 30 2015 |
21720 |
516.43 |
Dec 30 2015 |
28012 |
493.52 |
Dec 23 2015 |
14920 |
447.7 |
Dec 23 2015 |
21718 |
516.43 |
Dec 23 2015 |
28011 |
493.52 |
Dec 16 2015 |
14920 |
447.7 |
Dec 16 2015 |
21718 |
516.43 |
Dec 16 2015 |
28012 |
493.52 |
Dec 09 2015 |
14926 |
447.7 |
Dec 09 2015 |
21719 |
516.43 |
Dec 09 2015 |
28017 |
493.52 |
Dec 02 2015 |
14926 |
447.7 |
Dec 02 2015 |
21720 |
516.43 |
Dec 02 2015 |
28019 |
493.52 |
Nov 25 2015 |
21720 |
516.43 |
Nov 25 2015 |
14926 |
447.7 |
Nov 25 2015 |
28020 |
493.52 |
Nov 18 2015 |
14926 |
447.7 |
Nov 18 2015 |
21719 |
516.43 |
Nov 18 2015 |
28019 |
493.52 |
Nov 11 2015 |
14926 |
447.7 |
Nov 11 2015 |
21688 |
516.43 |
Nov 11 2015 |
27998 |
493.52 |
Nov 04 2015 |
21688 |
516.43 |
Nov 04 2015 |
14926 |
447.7 |
Nov 04 2015 |
27998 |
493.52 |
Oct 28 2015 |
14903 |
447.7 |
Oct 28 2015 |
21690 |
516.43 |
Oct 28 2015 |
27959 |
493.52 |
Oct 21 2015 |
21611 |
516.43 |
Oct 21 2015 |
14915 |
447.7 |
Oct 21 2015 |
27919 |
493.52 |
Oct 14 2015 |
21601 |
516.43 |
Oct 14 2015 |
14933 |
447.7 |
Oct 14 2015 |
27897 |
493.52 |
Oct 07 2015 |
14902 |
447.7 |
Oct 07 2015 |
21646 |
516.43 |
Oct 07 2015 |
27900 |
493.52 |
Sep 30 2015 |
14901 |
447.7 |
Sep 30 2015 |
21660 |
516.43 |
Sep 30 2015 |
27914 |
493.52 |
Sep 23 2015 |
14892 |
447.7 |
Sep 23 2015 |
21767 |
516.43 |
Sep 23 2015 |
27949 |
493.52 |
Sep 16 2015 |
21536 |
516.43 |
Sep 16 2015 |
14868 |
447.7 |
Sep 16 2015 |
27809 |
493.52 |
Sep 09 2015 |
14838 |
447.7 |
Sep 09 2015 |
21488 |
516.43 |
Sep 09 2015 |
27743 |
493.52 |
Sep 02 2015 |
14729 |
447.7 |
Sep 02 2015 |
21587 |
516.43 |
Sep 02 2015 |
27678 |
493.52 |
Aug 26 2015 |
21779 |
516.43 |
Aug 26 2015 |
14942 |
447.7 |
Aug 26 2015 |
27875 |
493.52 |
Aug 19 2015 |
14984 |
447.7 |
Aug 19 2015 |
22031 |
516.43 |
Aug 19 2015 |
28146 |
493.52 |
Aug 12 2015 |
15085 |
447.7 |
Aug 12 2015 |
22006 |
516.43 |
Aug 12 2015 |
28279 |
493.52 |
Aug 05 2015 |
15031 |
447.7 |
Aug 05 2015 |
22107 |
516.43 |
Aug 05 2015 |
28242 |
493.52 |
Jul 29 2015 |
22067 |
516.43 |
Jul 29 2015 |
15170 |
447.7 |
Jul 29 2015 |
28460 |
493.52 |
Jul 22 2015 |
15142 |
447.7 |
Jul 22 2015 |
22052 |
516.43 |
Jul 22 2015 |
28553 |
493.52 |
Jul 15 2015 |
15242 |
447.7 |
Jul 15 2015 |
22399 |
516.43 |
Jul 15 2015 |
28743 |
493.52 |
Jul 08 2015 |
15285 |
447.7 |
Jul 08 2015 |
22501 |
516.43 |
Jul 08 2015 |
28880 |
493.52 |
Jul 01 2015 |
15385 |
447.7 |
Jul 01 2015 |
22645 |
516.43 |
Jul 01 2015 |
29019 |
493.52 |
Jun 24 2015 |
15417 |
447.7 |
Jun 24 2015 |
22681 |
516.43 |
Jun 24 2015 |
29139 |
493.52 |
Jun 17 2015 |
15439 |
447.7 |
Jun 17 2015 |
22536 |
516.43 |
Jun 17 2015 |
29150 |
493.52 |
Jun 10 2015 |
22781 |
516.43 |
Jun 10 2015 |
15473 |
447.7 |
Jun 10 2015 |
29213 |
493.52 |
Jun 03 2015 |
15440 |
447.7 |
Jun 03 2015 |
22929 |
516.43 |
Jun 03 2015 |
29423 |
493.52 |
May 27 2015 |
15405 |
447.7 |
May 27 2015 |
22722 |
516.43 |
May 27 2015 |
29168 |
493.52 |
May 20 2015 |
22816 |
516.43 |
May 20 2015 |
15449 |
447.7 |
May 20 2015 |
29177 |
493.52 |
May 13 2015 |
15397 |
447.7 |
May 13 2015 |
23127 |
516.43 |
May 13 2015 |
29253 |
493.52 |
May 06 2015 |
22929 |
516.43 |
May 06 2015 |
14725 |
444.33 |
May 06 2015 |
28690 |
492.4 |
Apr 29 2015 |
14898 |
444.33 |
Apr 29 2015 |
23232 |
516.43 |
Apr 29 2015 |
28974 |
492.4 |
Apr 22 2015 |
23294 |
516.43 |
Apr 22 2015 |
14966 |
444.33 |
Apr 22 2015 |
29110 |
492.4 |
Apr 15 2015 |
14874 |
444.33 |
Apr 15 2015 |
22834 |
516.43 |
Apr 15 2015 |
28745 |
492.4 |
Apr 08 2015 |
22945 |
516.43 |
Apr 08 2015 |
15053 |
444.33 |
Apr 08 2015 |
28887 |
492.4 |
Apr 01 2015 |
15198 |
444.33 |
Apr 01 2015 |
23097 |
516.43 |
Apr 01 2015 |
29432 |
492.4 |
Mar 25 2015 |
15030 |
444.33 |
Mar 25 2015 |
22443 |
516.43 |
Mar 25 2015 |
28625 |
492.4 |
Mar 18 2015 |
14766 |
444.33 |
Mar 18 2015 |
19092 |
488.65 |
Mar 18 2015 |
25230 |
473.88 |
Mar 11 2015 |
16828 |
461.33 |
Mar 11 2015 |
14910 |
444.33 |
Mar 11 2015 |
23582 |
457.08 |
Mar 04 2015 |
10822 |
494.01 |
Mar 04 2015 |
17538 |
469.82 |
Mar 04 2015 |
17430 |
464.57 |
Mar 04 2015 |
24369 |
460.53 |
Feb 25 2015 |
17459 |
464.57 |
Feb 25 2015 |
10710 |
494.01 |
Feb 25 2015 |
17413 |
469.82 |
Feb 25 2015 |
24368 |
460.53 |
Feb 18 2015 |
17812 |
466.25 |
Feb 18 2015 |
10803 |
494.01 |
Feb 18 2015 |
19854 |
495.32 |
Feb 18 2015 |
25254 |
466.25 |
Feb 11 2015 |
17482 |
463.29 |
Feb 11 2015 |
19665 |
492.33 |
Feb 11 2015 |
10901 |
494.01 |
Feb 11 2015 |
24756 |
462.42 |
Feb 04 2015 |
19660 |
492.33 |
Feb 04 2015 |
10931 |
494.01 |
Feb 04 2015 |
17532 |
463.29 |
Feb 04 2015 |
24785 |
462.42 |
Jan 28 2015 |
10931 |
494.01 |
Jan 28 2015 |
19693 |
492.33 |
Jan 28 2015 |
17473 |
463.29 |
Jan 28 2015 |
24795 |
462.42 |
Jan 21 2015 |
10950 |
494.01 |
Jan 21 2015 |
19675 |
492.33 |
Jan 21 2015 |
17482 |
463.29 |
Jan 21 2015 |
24824 |
462.42 |
Jan 14 2015 |
15962 |
449.86 |
Jan 14 2015 |
10950 |
494.01 |
Jan 14 2015 |
19653 |
492.33 |
Jan 14 2015 |
22918 |
449.86 |
Jan 07 2015 |
15963 |
449.86 |
Jan 07 2015 |
19625 |
492.33 |
Jan 07 2015 |
10950 |
494.01 |
Jan 07 2015 |
22892 |
449.86 |
Dec 31 2014 |
19625 |
492.33 |
Dec 31 2014 |
15963 |
449.86 |
Dec 31 2014 |
11000 |
494.01 |
Dec 31 2014 |
22902 |
449.86 |
Dec 24 2014 |
15963 |
449.86 |
Dec 24 2014 |
19625 |
492.33 |
Dec 24 2014 |
11000 |
494.01 |
Dec 24 2014 |
22902 |
449.86 |
Dec 17 2014 |
11000 |
494.01 |
Dec 17 2014 |
19608 |
492.33 |
Dec 17 2014 |
15963 |
449.86 |
Dec 17 2014 |
22893 |
449.86 |
Dec 10 2014 |
11000 |
494.01 |
Dec 10 2014 |
19609 |
492.33 |
Dec 10 2014 |
15963 |
449.86 |
Dec 10 2014 |
22893 |
449.86 |
Dec 03 2014 |
11001 |
494.01 |
Dec 03 2014 |
19609 |
492.33 |
Dec 03 2014 |
15963 |
449.86 |
Dec 03 2014 |
22893 |
449.86 |
Nov 26 2014 |
15963 |
449.86 |
Nov 26 2014 |
19609 |
492.33 |
Nov 26 2014 |
11001 |
494.01 |
Nov 26 2014 |
22893 |
449.86 |
Nov 19 2014 |
11000 |
494.01 |
Nov 19 2014 |
19609 |
492.33 |
Nov 19 2014 |
15963 |
449.86 |
Nov 19 2014 |
22893 |
449.86 |
Nov 12 2014 |
19610 |
492.33 |
Nov 12 2014 |
11000 |
494.01 |
Nov 12 2014 |
15963 |
449.86 |
Nov 12 2014 |
22893 |
449.86 |
Nov 05 2014 |
15963 |
449.86 |
Nov 05 2014 |
11000 |
494.01 |
Nov 05 2014 |
19610 |
492.33 |
Nov 05 2014 |
22894 |
449.86 |
Oct 29 2014 |
15958 |
449.86 |
Oct 29 2014 |
19610 |
492.33 |
Oct 29 2014 |
11000 |
494.01 |
Oct 29 2014 |
22891 |
449.86 |
Oct 22 2014 |
10964 |
494.01 |
Oct 22 2014 |
19534 |
492.33 |
Oct 22 2014 |
15936 |
449.86 |
Oct 22 2014 |
22903 |
449.86 |
Oct 15 2014 |
15848 |
449.86 |
Oct 15 2014 |
19511 |
492.33 |
Oct 15 2014 |
10955 |
494.01 |
Oct 15 2014 |
22823 |
449.86 |
Oct 08 2014 |
15849 |
449.86 |
Oct 08 2014 |
19481 |
492.33 |
Oct 08 2014 |
10946 |
494.01 |
Oct 08 2014 |
22810 |
449.86 |
Oct 01 2014 |
19520 |
492.33 |
Oct 01 2014 |
10969 |
494.01 |
Oct 01 2014 |
15856 |
449.86 |
Oct 01 2014 |
22847 |
449.86 |
Sep 24 2014 |
10934 |
494.01 |
Sep 24 2014 |
19407 |
492.33 |
Sep 24 2014 |
15961 |
449.86 |
Sep 24 2014 |
22883 |
449.86 |
Sep 17 2014 |
15834 |
449.86 |
Sep 17 2014 |
10880 |
494.01 |
Sep 17 2014 |
19471 |
492.33 |
Sep 17 2014 |
22830 |
449.86 |
Sep 10 2014 |
10923 |
494.01 |
Sep 10 2014 |
19303 |
492.33 |
Sep 10 2014 |
15854 |
449.86 |
Sep 10 2014 |
22850 |
449.86 |
Sep 03 2014 |
10921 |
494.01 |
Sep 03 2014 |
19264 |
492.33 |
Sep 03 2014 |
15881 |
449.86 |
Sep 03 2014 |
22920 |
449.86 |
Aug 27 2014 |
19394 |
492.33 |
Aug 27 2014 |
10739 |
494.01 |
Aug 27 2014 |
15766 |
449.86 |
Aug 27 2014 |
22969 |
449.86 |
Aug 20 2014 |
15783 |
449.86 |
Aug 20 2014 |
19276 |
492.33 |
Aug 20 2014 |
10732 |
494.01 |
Aug 20 2014 |
23001 |
449.86 |
Aug 13 2014 |
10703 |
494.01 |
Aug 13 2014 |
19383 |
492.33 |
Aug 13 2014 |
15741 |
449.86 |
Aug 13 2014 |
23039 |
449.86 |
Aug 06 2014 |
10634 |
494.01 |
Aug 06 2014 |
19475 |
492.33 |
Aug 06 2014 |
15909 |
449.86 |
Aug 06 2014 |
23159 |
449.86 |
Jul 30 2014 |
15958 |
449.86 |
Jul 30 2014 |
19514 |
492.33 |
Jul 30 2014 |
10778 |
494.01 |
Jul 30 2014 |
23334 |
449.86 |
Jul 23 2014 |
19286 |
492.33 |
Jul 23 2014 |
10562 |
494.01 |
Jul 23 2014 |
15822 |
449.86 |
Jul 23 2014 |
23134 |
449.86 |
Jul 16 2014 |
19264 |
492.33 |
Jul 16 2014 |
10690 |
494.01 |
Jul 16 2014 |
15984 |
449.86 |
Jul 16 2014 |
23107 |
449.86 |
Jul 09 2014 |
10434 |
494.01 |
Jul 09 2014 |
19448 |
492.33 |
Jul 09 2014 |
16072 |
449.86 |
Jul 09 2014 |
23139 |
449.86 |
Jul 02 2014 |
19623 |
492.33 |
Jul 02 2014 |
10712 |
494.01 |
Jul 02 2014 |
16153 |
449.86 |
Jul 02 2014 |
23368 |
449.86 |
Jun 25 2014 |
10534 |
494.01 |
Jun 25 2014 |
19783 |
492.33 |
Jun 25 2014 |
16259 |
449.86 |
Jun 25 2014 |
23487 |
449.86 |
Jun 18 2014 |
10469 |
494.01 |
Jun 18 2014 |
19916 |
492.33 |
Jun 18 2014 |
16310 |
449.86 |
Jun 18 2014 |
23497 |
449.86 |
Jun 11 2014 |
16229 |
449.86 |
Jun 11 2014 |
10801 |
494.01 |
Jun 11 2014 |
19920 |
492.33 |
Jun 11 2014 |
23672 |
449.86 |
Jun 04 2014 |
10976 |
494.01 |
Jun 04 2014 |
20321 |
492.33 |
Jun 04 2014 |
16330 |
449.86 |
Jun 04 2014 |
23846 |
449.86 |
May 28 2014 |
20258 |
492.33 |
May 28 2014 |
11083 |
494.01 |
May 28 2014 |
16241 |
449.86 |
May 28 2014 |
23762 |
449.86 |
May 21 2014 |
16285 |
449.86 |
May 21 2014 |
20341 |
492.33 |
May 21 2014 |
11107 |
494.01 |
May 21 2014 |
23853 |
449.86 |
May 14 2014 |
16394 |
449.86 |
May 14 2014 |
20482 |
492.33 |
May 14 2014 |
11320 |
494.01 |
May 14 2014 |
23939 |
449.86 |
May 07 2014 |
20151 |
492.33 |
May 07 2014 |
10737 |
494.01 |
May 07 2014 |
15942 |
449.86 |
May 07 2014 |
23650 |
449.86 |
Apr 30 2014 |
16443 |
449.86 |
Apr 30 2014 |
20811 |
492.33 |
Apr 30 2014 |
11274 |
494.01 |
Apr 30 2014 |
24220 |
449.86 |
Apr 23 2014 |
16760 |
449.86 |
Apr 23 2014 |
21057 |
492.33 |
Apr 23 2014 |
11632 |
494.01 |
Apr 23 2014 |
24546 |
449.86 |
Apr 16 2014 |
11425 |
494.01 |
Apr 16 2014 |
20901 |
492.33 |
Apr 16 2014 |
16734 |
449.86 |
Apr 16 2014 |
24385 |
449.86 |
Apr 09 2014 |
21156 |
492.33 |
Apr 09 2014 |
11464 |
494.01 |
Apr 09 2014 |
17351 |
449.86 |
Apr 09 2014 |
24777 |
449.86 |
Apr 02 2014 |
17418 |
449.86 |
Apr 02 2014 |
21333 |
492.33 |
Apr 02 2014 |
11155 |
494.01 |
Apr 02 2014 |
24387 |
449.86 |
Mar 26 2014 |
11142 |
494.01 |
Mar 26 2014 |
21766 |
492.33 |
Mar 26 2014 |
17062 |
449.86 |
Mar 26 2014 |
24307 |
449.86 |
Mar 19 2014 |
11233 |
494.01 |
Mar 19 2014 |
21908 |
492.33 |
Mar 19 2014 |
16968 |
449.86 |
Mar 19 2014 |
24257 |
449.86 |
Mar 12 2014 |
20192 |
474.47 |
Mar 12 2014 |
17648 |
456.11 |
Mar 12 2014 |
26356 |
463.45 |
Mar 05 2014 |
17358 |
456.11 |
Mar 05 2014 |
18715 |
459.69 |
Mar 05 2014 |
10663 |
482.59 |
Mar 05 2014 |
24403 |
451.6 |
Feb 26 2014 |
18713 |
459.69 |
Feb 26 2014 |
10760 |
482.59 |
Feb 26 2014 |
17165 |
454.75 |
Feb 26 2014 |
24248 |
450.79 |
Feb 19 2014 |
10831 |
482.59 |
Feb 19 2014 |
17198 |
444.85 |
Feb 19 2014 |
14212 |
426.56 |
Feb 19 2014 |
26359 |
464.75 |
Feb 12 2014 |
15507 |
438.28 |
Feb 12 2014 |
14979 |
423.47 |
Feb 12 2014 |
10952 |
482.59 |
Feb 12 2014 |
21138 |
429.39 |
Feb 05 2014 |
10913 |
482.59 |
Feb 05 2014 |
15080 |
423.47 |
Feb 05 2014 |
15559 |
438.28 |
Feb 05 2014 |
21217 |
429.39 |
Jan 29 2014 |
15175 |
423.47 |
Jan 29 2014 |
10913 |
482.59 |
Jan 29 2014 |
16683 |
450 |
Jan 29 2014 |
22894 |
440.6 |
Jan 22 2014 |
10934 |
482.59 |
Jan 22 2014 |
15136 |
423.47 |
Jan 22 2014 |
16599 |
450 |
Jan 22 2014 |
22808 |
440.6 |
Jan 15 2014 |
10934 |
482.59 |
Jan 15 2014 |
15171 |
423.47 |
Jan 15 2014 |
16610 |
450 |
Jan 15 2014 |
22858 |
440.6 |
Jan 08 2014 |
15197 |
423.47 |
Jan 08 2014 |
10934 |
482.59 |
Jan 08 2014 |
16493 |
450 |
Jan 08 2014 |
22788 |
440.6 |
Jan 01 2014 |
15199 |
423.47 |
Jan 01 2014 |
10934 |
482.59 |
Jan 01 2014 |
16493 |
450 |
Jan 01 2014 |
22791 |
440.6 |
Dec 25 2013 |
16493 |
450 |
Dec 25 2013 |
10978 |
482.59 |
Dec 25 2013 |
15199 |
423.47 |
Dec 25 2013 |
22795 |
440.6 |
Dec 18 2013 |
10978 |
482.59 |
Dec 18 2013 |
15199 |
423.47 |
Dec 18 2013 |
16493 |
450 |
Dec 18 2013 |
22795 |
440.6 |
Dec 11 2013 |
10979 |
482.59 |
Dec 11 2013 |
15199 |
423.47 |
Dec 11 2013 |
16494 |
450 |
Dec 11 2013 |
22796 |
440.6 |
Dec 04 2013 |
16495 |
450 |
Dec 04 2013 |
15199 |
423.47 |
Dec 04 2013 |
10979 |
482.59 |
Dec 04 2013 |
22797 |
440.6 |
Nov 27 2013 |
16495 |
450 |
Nov 27 2013 |
15199 |
423.47 |
Nov 27 2013 |
10979 |
482.59 |
Nov 27 2013 |
22797 |
440.6 |
Nov 20 2013 |
15199 |
423.47 |
Nov 20 2013 |
10980 |
482.59 |
Nov 20 2013 |
16495 |
450 |
Nov 20 2013 |
22798 |
440.6 |
Nov 13 2013 |
16496 |
450 |
Nov 13 2013 |
15201 |
423.47 |
Nov 13 2013 |
10980 |
482.59 |
Nov 13 2013 |
22799 |
440.6 |
Nov 06 2013 |
16496 |
450 |
Nov 06 2013 |
10980 |
482.59 |
Nov 06 2013 |
15202 |
423.47 |
Nov 06 2013 |
22799 |
440.6 |
Oct 30 2013 |
10980 |
482.59 |
Oct 30 2013 |
15200 |
423.47 |
Oct 30 2013 |
16496 |
450 |
Oct 30 2013 |
22797 |
440.6 |
Oct 23 2013 |
15201 |
423.47 |
Oct 23 2013 |
10980 |
482.59 |
Oct 23 2013 |
16491 |
450 |
Oct 23 2013 |
22796 |
440.6 |
Oct 16 2013 |
16512 |
450 |
Oct 16 2013 |
15179 |
423.47 |
Oct 16 2013 |
10894 |
482.59 |
Oct 16 2013 |
22780 |
440.6 |
Oct 09 2013 |
10770 |
482.59 |
Oct 09 2013 |
15168 |
423.47 |
Oct 09 2013 |
16325 |
450 |
Oct 09 2013 |
22625 |
440.6 |
Oct 02 2013 |
15159 |
423.47 |
Oct 02 2013 |
10863 |
482.59 |
Oct 02 2013 |
16359 |
450 |
Oct 02 2013 |
22657 |
440.6 |
Sep 25 2013 |
15075 |
423.47 |
Sep 25 2013 |
10835 |
482.59 |
Sep 25 2013 |
16342 |
450 |
Sep 25 2013 |
22601 |
440.6 |
Sep 18 2013 |
16200 |
450 |
Sep 18 2013 |
14992 |
423.47 |
Sep 18 2013 |
10744 |
482.59 |
Sep 18 2013 |
22396 |
440.6 |
Sep 11 2013 |
10636 |
482.59 |
Sep 11 2013 |
14916 |
423.47 |
Sep 11 2013 |
16154 |
450 |
Sep 11 2013 |
22247 |
440.6 |
Sep 04 2013 |
14924 |
423.47 |
Sep 04 2013 |
10750 |
482.59 |
Sep 04 2013 |
16332 |
450 |
Sep 04 2013 |
22376 |
440.6 |
Aug 28 2013 |
16261 |
450 |
Aug 28 2013 |
11009 |
482.59 |
Aug 28 2013 |
14890 |
423.47 |
Aug 28 2013 |
22315 |
440.6 |
Aug 21 2013 |
11008 |
482.59 |
Aug 21 2013 |
14969 |
423.47 |
Aug 21 2013 |
16368 |
450 |
Aug 21 2013 |
22463 |
440.6 |
Aug 14 2013 |
15058 |
423.47 |
Aug 14 2013 |
10486 |
482.59 |
Aug 14 2013 |
16383 |
450 |
Aug 14 2013 |
22188 |
440.6 |
Aug 07 2013 |
10614 |
482.59 |
Aug 07 2013 |
15261 |
423.47 |
Aug 07 2013 |
16374 |
450 |
Aug 07 2013 |
22409 |
440.6 |
Jul 31 2013 |
10685 |
482.59 |
Jul 31 2013 |
15367 |
423.47 |
Jul 31 2013 |
16641 |
450 |
Jul 31 2013 |
22659 |
440.6 |
Jul 24 2013 |
15519 |
423.47 |
Jul 24 2013 |
10711 |
482.59 |
Jul 24 2013 |
16534 |
450 |
Jul 24 2013 |
22776 |
440.6 |
Jul 17 2013 |
15574 |
423.47 |
Jul 17 2013 |
10631 |
482.59 |
Jul 17 2013 |
16600 |
450 |
Jul 17 2013 |
22865 |
440.6 |
Jul 10 2013 |
16713 |
450 |
Jul 10 2013 |
15727 |
423.47 |
Jul 10 2013 |
10899 |
482.59 |
Jul 10 2013 |
23106 |
440.6 |
Jul 03 2013 |
15848 |
423.47 |
Jul 03 2013 |
10756 |
482.59 |
Jul 03 2013 |
16697 |
450 |
Jul 03 2013 |
23091 |
440.6 |
Jun 26 2013 |
10613 |
482.59 |
Jun 26 2013 |
16120 |
423.47 |
Jun 26 2013 |
16635 |
450 |
Jun 26 2013 |
23276 |
440.6 |
Jun 19 2013 |
16810 |
450 |
Jun 19 2013 |
10408 |
482.59 |
Jun 19 2013 |
16308 |
423.47 |
Jun 19 2013 |
23244 |
440.6 |
Jun 12 2013 |
16903 |
450 |
Jun 12 2013 |
16362 |
423.47 |
Jun 12 2013 |
10709 |
482.59 |
Jun 12 2013 |
23520 |
440.6 |
Jun 05 2013 |
10228 |
482.59 |
Jun 05 2013 |
16151 |
423.47 |
Jun 05 2013 |
16797 |
450 |
Jun 05 2013 |
23332 |
440.6 |
May 29 2013 |
16725 |
450 |
May 29 2013 |
16174 |
423.47 |
May 29 2013 |
10152 |
482.59 |
May 29 2013 |
23340 |
440.6 |
May 22 2013 |
17023 |
450 |
May 22 2013 |
10196 |
482.59 |
May 22 2013 |
16424 |
423.47 |
May 22 2013 |
23784 |
440.6 |
May 15 2013 |
18744 |
443.17 |
May 15 2013 |
9962 |
482.59 |
May 15 2013 |
17026 |
450 |
May 15 2013 |
23753 |
440.6 |
May 08 2013 |
18664 |
443.17 |
May 08 2013 |
9684 |
482.59 |
May 08 2013 |
17011 |
450 |
May 08 2013 |
23695 |
440.6 |
May 01 2013 |
17344 |
450 |
May 01 2013 |
18799 |
443.17 |
May 01 2013 |
9822 |
482.59 |
May 01 2013 |
23890 |
440.6 |
Apr 24 2013 |
18803 |
443.17 |
Apr 24 2013 |
9688 |
482.59 |
Apr 24 2013 |
16869 |
450 |
Apr 24 2013 |
23773 |
440.6 |
Apr 17 2013 |
9856 |
482.59 |
Apr 17 2013 |
18780 |
443.17 |
Apr 17 2013 |
16945 |
450 |
Apr 17 2013 |
23784 |
440.6 |
Apr 10 2013 |
18497 |
443.17 |
Apr 10 2013 |
9853 |
482.59 |
Apr 10 2013 |
16920 |
450 |
Apr 10 2013 |
23613 |
440.6 |
Apr 03 2013 |
16900 |
450 |
Apr 03 2013 |
9781 |
482.59 |
Apr 03 2013 |
18347 |
443.17 |
Apr 03 2013 |
23568 |
440.6 |
Mar 27 2013 |
9965 |
482.59 |
Mar 27 2013 |
18335 |
443.17 |
Mar 27 2013 |
17260 |
450 |
Mar 27 2013 |
23687 |
440.6 |
Mar 20 2013 |
9341 |
482.59 |
Mar 20 2013 |
18045 |
443.17 |
Mar 20 2013 |
17159 |
450 |
Mar 20 2013 |
23639 |
440.6 |
Mar 13 2013 |
12808 |
450 |
Mar 13 2013 |
24185 |
444.33 |
Oct 19 2012 |
20951 |
502.3 |
Oct 19 2012 |
33267 |
519.31 |
Sep 23 2012 |
20754 |
502.3 |
Sep 23 2012 |
32817 |
519.31 |
Aug 31 2012 |
20183 |
502.3 |
Aug 31 2012 |
32036 |
519.31 |
Aug 24 2012 |
19848 |
502.3 |
Aug 24 2012 |
31647 |
519.31 |
Aug 10 2012 |
19028 |
502.3 |
Aug 10 2012 |
30647 |
519.31 |
Aug 03 2012 |
18668 |
502.3 |
Aug 03 2012 |
30148 |
519.31 |
Jul 27 2012 |
18029 |
502.3 |
Jul 27 2012 |
29490 |
519.31 |
Jul 06 2012 |
17023 |
502.3 |
Jul 06 2012 |
28525 |
519.31 |
Jun 22 2012 |
15453 |
502.3 |
Jun 22 2012 |
27456 |
519.31 |
Jun 15 2012 |
15343 |
502.3 |
Jun 15 2012 |
27781 |
519.31 |
Jun 08 2012 |
15285 |
502.3 |
Jun 08 2012 |
27521 |
519.31 |
Jun 01 2012 |
14557 |
502.3 |
Jun 01 2012 |
27151 |
519.31 |
May 25 2012 |
12011 |
502.3 |
May 25 2012 |
25333 |
519.31 |
May 18 2012 |
26759 |
536.33 |
May 11 2012 |
26562 |
536.33 |
May 04 2012 |
25876 |
536.33 |
Apr 27 2012 |
24957 |
536.33 |
Apr 13 2012 |
22903 |
536.33 |
Apr 06 2012 |
22276 |
536.33 |
Mar 27 2012 |
21819 |
536.33 |