| Nov 01 2020 |
10128 |
440.85 |
| Oct 01 2020 |
10169 |
440.85 |
| Sep 01 2020 |
10560 |
440.85 |
| Aug 01 2020 |
11023 |
440.85 |
| Jul 01 2020 |
11499 |
440.85 |
| Apr 01 2020 |
12565 |
440.85 |
| Mar 01 2020 |
12922 |
440.85 |
| Feb 01 2020 |
12842 |
440.85 |
| Jan 01 2020 |
12872 |
440.85 |
| Dec 01 2019 |
12848 |
440.85 |
| Nov 01 2019 |
11598 |
440.85 |
| Oct 01 2019 |
11546 |
440.85 |
| Sep 01 2019 |
11617 |
440.85 |
| Aug 01 2019 |
11451 |
440.85 |
| Jul 01 2019 |
11501 |
440.85 |
| Jun 01 2019 |
11357 |
440.85 |
| May 01 2019 |
11030 |
440.85 |
| Apr 01 2019 |
11157 |
440.85 |
| Mar 01 2019 |
10943 |
440.85 |
| Feb 01 2019 |
10853 |
440.85 |
| Dec 01 2018 |
10803 |
440.85 |
| Feb 19 2014 |
18621 |
467.59 |
| Feb 19 2014 |
26792 |
467.59 |
| Feb 12 2014 |
23375 |
520.29 |
| Feb 12 2014 |
27745 |
584.01 |
| Feb 12 2014 |
35752 |
541.53 |
| Feb 05 2014 |
27958 |
584.01 |
| Feb 05 2014 |
23405 |
520.29 |
| Feb 05 2014 |
35895 |
541.53 |
| Jan 29 2014 |
28165 |
584.01 |
| Jan 29 2014 |
23246 |
520.29 |
| Jan 29 2014 |
35878 |
541.53 |
| Jan 22 2014 |
28054 |
584.01 |
| Jan 22 2014 |
23128 |
520.29 |
| Jan 22 2014 |
35699 |
541.53 |
| Jan 15 2014 |
28143 |
584.01 |
| Jan 15 2014 |
23143 |
520.29 |
| Jan 15 2014 |
35776 |
541.53 |
| Jan 08 2014 |
28193 |
584.01 |
| Jan 08 2014 |
23001 |
520.29 |
| Jan 08 2014 |
35692 |
541.53 |
| Jan 01 2014 |
28199 |
584.01 |
| Jan 01 2014 |
23001 |
520.29 |
| Jan 01 2014 |
35698 |
541.53 |
| Dec 25 2013 |
23001 |
520.29 |
| Dec 25 2013 |
28199 |
584.01 |
| Dec 25 2013 |
35721 |
541.53 |
| Dec 18 2013 |
28199 |
584.01 |
| Dec 18 2013 |
23001 |
520.29 |
| Dec 18 2013 |
35721 |
541.53 |
| Dec 11 2013 |
28200 |
584.01 |
| Dec 11 2013 |
23002 |
520.29 |
| Dec 11 2013 |
35722 |
541.53 |
| Dec 04 2013 |
23003 |
520.29 |
| Dec 04 2013 |
28202 |
584.01 |
| Dec 04 2013 |
35724 |
541.53 |
| Nov 27 2013 |
23003 |
520.29 |
| Nov 27 2013 |
28202 |
584.01 |
| Nov 27 2013 |
35724 |
541.53 |
| Nov 20 2013 |
28202 |
584.01 |
| Nov 20 2013 |
23003 |
520.29 |
| Nov 20 2013 |
35725 |
541.53 |
| Nov 13 2013 |
23004 |
520.29 |
| Nov 13 2013 |
28204 |
584.01 |
| Nov 13 2013 |
35726 |
541.53 |
| Nov 06 2013 |
23004 |
520.29 |
| Nov 06 2013 |
28205 |
584.01 |
| Nov 06 2013 |
35727 |
541.53 |
| Oct 30 2013 |
28203 |
584.01 |
| Oct 30 2013 |
23004 |
520.29 |
| Oct 30 2013 |
35725 |
541.53 |
| Oct 23 2013 |
28204 |
584.01 |
| Oct 23 2013 |
22992 |
520.29 |
| Oct 23 2013 |
35721 |
541.53 |
| Oct 16 2013 |
22988 |
520.29 |
| Oct 16 2013 |
28128 |
584.01 |
| Oct 16 2013 |
35633 |
541.53 |
| Oct 09 2013 |
28064 |
584.01 |
| Oct 09 2013 |
22684 |
520.29 |
| Oct 09 2013 |
35268 |
541.53 |
| Oct 02 2013 |
28048 |
584.01 |
| Oct 02 2013 |
22773 |
520.29 |
| Oct 02 2013 |
35382 |
541.53 |
| Sep 25 2013 |
27945 |
584.01 |
| Sep 25 2013 |
22765 |
520.29 |
| Sep 25 2013 |
35348 |
541.53 |
| Sep 18 2013 |
22565 |
520.29 |
| Sep 18 2013 |
27797 |
584.01 |
| Sep 18 2013 |
35016 |
541.53 |
| Sep 11 2013 |
27584 |
584.01 |
| Sep 11 2013 |
22495 |
520.29 |
| Sep 11 2013 |
34771 |
541.53 |
| Sep 04 2013 |
27445 |
584.01 |
| Sep 04 2013 |
22691 |
520.29 |
| Sep 04 2013 |
34934 |
541.53 |
| Aug 28 2013 |
22537 |
520.29 |
| Aug 28 2013 |
27240 |
584.01 |
| Aug 28 2013 |
34725 |
541.53 |
| Aug 21 2013 |
27404 |
584.01 |
| Aug 21 2013 |
22633 |
520.29 |
| Aug 21 2013 |
34948 |
541.53 |
| Aug 14 2013 |
27574 |
584.01 |
| Aug 14 2013 |
22671 |
520.29 |
| Aug 14 2013 |
34655 |
541.53 |
| Aug 07 2013 |
27873 |
584.01 |
| Aug 07 2013 |
22644 |
520.29 |
| Aug 07 2013 |
34920 |
541.53 |
| Jul 31 2013 |
28142 |
584.01 |
| Jul 31 2013 |
23081 |
520.29 |
| Jul 31 2013 |
35463 |
541.53 |
| Jul 24 2013 |
28424 |
584.01 |
| Jul 24 2013 |
22975 |
520.29 |
| Jul 24 2013 |
35669 |
541.53 |
| Jul 17 2013 |
28579 |
584.01 |
| Jul 17 2013 |
23016 |
520.29 |
| Jul 17 2013 |
35813 |
541.53 |
| Jul 10 2013 |
23192 |
520.29 |
| Jul 10 2013 |
28781 |
584.01 |
| Jul 10 2013 |
36159 |
541.53 |
| Jul 03 2013 |
29011 |
584.01 |
| Jul 03 2013 |
23147 |
520.29 |
| Jul 03 2013 |
36168 |
541.53 |
| Jun 26 2013 |
29273 |
584.01 |
| Jun 26 2013 |
23054 |
520.29 |
| Jun 26 2013 |
36331 |
541.53 |
| Jun 19 2013 |
23275 |
520.29 |
| Jun 19 2013 |
29546 |
584.01 |
| Jun 19 2013 |
36329 |
541.53 |
| Jun 12 2013 |
23330 |
520.29 |
| Jun 12 2013 |
29613 |
584.01 |
| Jun 12 2013 |
36636 |
541.53 |
| Jun 05 2013 |
29114 |
584.01 |
| Jun 05 2013 |
23145 |
520.29 |
| Jun 05 2013 |
36257 |
541.53 |
| May 29 2013 |
23026 |
520.29 |
| May 29 2013 |
29220 |
584.01 |
| May 29 2013 |
36318 |
541.53 |
| May 22 2013 |
23442 |
520.29 |
| May 22 2013 |
29677 |
584.01 |
| May 22 2013 |
37019 |
541.53 |
| May 15 2013 |
29833 |
584.01 |
| May 15 2013 |
23410 |
520.29 |
| May 15 2013 |
37056 |
541.53 |
| May 08 2013 |
29689 |
584.01 |
| May 08 2013 |
23390 |
520.29 |
| May 08 2013 |
36970 |
541.53 |
| May 01 2013 |
23774 |
520.29 |
| May 01 2013 |
29770 |
584.01 |
| May 01 2013 |
37218 |
541.53 |
| Apr 24 2013 |
29744 |
584.01 |
| Apr 24 2013 |
23040 |
520.29 |
| Apr 24 2013 |
36907 |
541.53 |
| Apr 17 2013 |
29547 |
584.01 |
| Apr 17 2013 |
23153 |
520.29 |
| Apr 17 2013 |
36971 |
541.53 |
| Apr 10 2013 |
28979 |
584.01 |
| Apr 10 2013 |
23023 |
520.29 |
| Apr 10 2013 |
36662 |
541.53 |
| Apr 03 2013 |
22937 |
520.29 |
| Apr 03 2013 |
28639 |
584.01 |
| Apr 03 2013 |
36464 |
541.53 |
| Mar 27 2013 |
28714 |
584.01 |
| Mar 27 2013 |
23387 |
520.29 |
| Mar 27 2013 |
36624 |
541.53 |
| Mar 20 2013 |
28154 |
584.01 |
| Mar 20 2013 |
23191 |
520.29 |
| Mar 20 2013 |
36515 |
541.53 |
| Mar 13 2013 |
17124 |
520.29 |
| Mar 13 2013 |
36330 |
541.53 |
| Oct 19 2012 |
8869 |
486.65 |
| Oct 19 2012 |
33704 |
523.41 |
| Sep 23 2012 |
8721 |
486.65 |
| Sep 23 2012 |
33243 |
523.41 |
| Aug 31 2012 |
8156 |
486.65 |
| Aug 31 2012 |
32458 |
523.41 |
| Aug 24 2012 |
8021 |
486.65 |
| Aug 24 2012 |
32071 |
523.41 |
| Aug 10 2012 |
7628 |
486.65 |
| Aug 10 2012 |
31039 |
523.41 |
| Aug 03 2012 |
7298 |
486.65 |
| Aug 03 2012 |
30539 |
523.41 |
| Jul 27 2012 |
6815 |
486.65 |
| Jul 27 2012 |
29874 |
523.41 |
| Jul 06 2012 |
6359 |
486.65 |
| Jul 06 2012 |
28885 |
523.41 |
| Jun 22 2012 |
6510 |
486.65 |
| Jun 22 2012 |
27802 |
523.41 |
| Jun 15 2012 |
6421 |
486.65 |
| Jun 15 2012 |
28120 |
523.41 |
| Jun 08 2012 |
6467 |
486.65 |
| Jun 08 2012 |
27859 |
523.41 |
| Jun 01 2012 |
6798 |
486.65 |
| Jun 01 2012 |
27482 |
523.41 |
| May 25 2012 |
6646 |
486.65 |
| May 25 2012 |
25627 |
523.41 |
| May 18 2012 |
6848 |
486.65 |
| May 18 2012 |
25879 |
523.41 |
| May 11 2012 |
6796 |
486.65 |
| May 11 2012 |
25711 |
523.41 |
| May 04 2012 |
6474 |
486.65 |
| May 04 2012 |
25053 |
523.41 |
| Apr 27 2012 |
5721 |
486.65 |
| Apr 27 2012 |
24158 |
523.41 |
| Apr 13 2012 |
4767 |
486.65 |
| Apr 13 2012 |
22207 |
523.41 |
| Apr 06 2012 |
22522 |
541.79 |
| Mar 27 2012 |
22072 |
541.79 |
